Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $3,514.27
+0.00%
$-- $1,171
Nov 6, 2025 $3,486.65
-2.51%
$9.05 $1,168
Nov 5, 2025 $3,641.65
+7.09%
$9.45 $11,271
Nov 3, 2025 $3,908.03
-4.79%
$-- $730,929
Nov 2, 2025 $4,073.51
+0.04%
$10.58 $344,321
Nov 1, 2025 $4,070.61
+0.46%
$10.57 $647,108
Oct 31, 2025 $4,057.33
+1.68%
$10.52 $3.33 million
Oct 30, 2025 $3,963.86
-3.09%
$10.32 $2.01 million
Oct 29, 2025 $4,093.13
-2.21%
$10.69 $2.02 million
Oct 28, 2025 $4,185.67
-3.38%
$10.87 $1.36 million
Oct 27, 2025 $4,319.76
-1.34%
$11.21 $2.62 million
Oct 26, 2025 $4,383.94
+5.52%
$11.38 $1.72 million
Oct 25, 2025 $4,157.82
+0.56%
$10.79 $2.43 million
Oct 24, 2025 $4,141.47
+2.24%
$10.73 $10.16 million
Oct 23, 2025 $4,036.56
+1.01%
$10.52 $3.91 million
Oct 22, 2025 $3,934.4
-3.22%
$10.39 $3.88 million
Oct 21, 2025 $4,119.04
-1.58%
$10.58 $4.86 million
Oct 20, 2025 $4,188.47
-0.11%
$10.87 $2.14 million
Oct 19, 2025 $4,217.78
+3.25%
$10.9 $892,488
Oct 18, 2025 $4,089.16
+1.48%
$10.6 $1.66 million
Oct 17, 2025 $4,056.08
-0.75%
$10.47 $2.59 million
Oct 16, 2025 $4,071.36
-2.66%
$10.61 $2.06 million
Oct 15, 2025 $4,173.35
-3.59%
$10.84 $2.16 million
Oct 14, 2025 $4,316.46
-3.55%
$11.25 $2.9 million
Oct 13, 2025 $4,476.21
+2.91%
$11.62 $4.04 million
Oct 12, 2025 $4,354.5
+10.58%
$11.3 $8.16 million
Oct 11, 2025 $3,936.23
-4.08%
$10.22 $10.81 million
Oct 10, 2025 $4,089.92
-10.83%
$10.62 $14.27 million
Oct 9, 2025 $4,585.27
-3.69%
$11.9 $5.04 million
Oct 8, 2025 $4,760.98
+1.36%
$12.36 $4.18 million
Oct 7, 2025 $4,706.5
-4.63%
$12.22 $4.43 million
Oct 6, 2025 $4,929.46
+3.83%
$12.8 $3.19 million
Oct 5, 2025 $4,745.9
+0.72%
$12.32 $2.63 million
Oct 4, 2025 $4,708.91
-0.74%
$12.23 $1.28 million
Oct 3, 2025 $4,755.08
+1.29%
$12.32 $3.58 million
Oct 2, 2025 $4,695.41
+3.13%
$12.19 $2.81 million
Oct 1, 2025 $4,533.77
+4.65%
$11.8 $5 million
Sep 30, 2025 $4,367.95
-1.37%
$11.25 $1.24 million
Sep 29, 2025 $4,431.53
+2.09%
$11.5 $4.47 million
Sep 28, 2025 $4,310.8
+2.10%
$11.24 $7.47 million
Sep 27, 2025 $4,219.53
-0.19%
$10.96 $5.66 million
Sep 26, 2025 $4,225.78
+4.01%
$10.97 $3.99 million
Sep 25, 2025 $4,107.2
-5.98%
$10.59 $6.92 million
Sep 24, 2025 $4,371.43
-0.11%
$11.34 $14.74 million
Sep 23, 2025 $4,381.49
-0.62%
$11.37 $3.05 million
Sep 22, 2025 $4,402.58
-5.81%
$11.45 $10.04 million
Sep 21, 2025 $4,682.54
-0.50%
$12.13 $1.25 million
Sep 20, 2025 $4,716.61
+0.91%
$12.22 $1.75 million
Sep 19, 2025 $4,691.68
-2.60%
$12.13 $4.28 million
Sep 18, 2025 $4,822.95
+0.35%
$12.48 $4.16 million
Download