Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 4,318.38
-0.16%
$ 11.21 $ 2.76 million
Oct 15, 12 AM $ 4,325.13
-0.09%
$ 11.23 $ 2.91 million
Oct 14, 11 PM $ 4,332.62
+0.14%
$ 11.25 $ 2.91 million
Oct 14, 10 PM $ 4,316.46
+0.25%
$ 11.21 $ 2.9 million
Oct 14, 9 PM $ 4,305.87
-0.03%
$ 11.18 $ 2.89 million
Oct 14, 8 PM $ 4,307.2
-0.14%
$ 11.18 $ 2.82 million
Oct 14, 7 PM $ 4,303.13
-0.23%
$ 11.17 $ 2.69 million
Oct 14, 6 PM $ 4,312.86
-0.09%
$ 11.2 $ 2.82 million
Oct 14, 5 PM $ 4,319.1
-0.35%
$ 11.21 $ 2.72 million
Oct 14, 4 PM $ 4,331.23
+1.55%
$ 11.24 $ 2.71 million
Oct 14, 3 PM $ 4,194.65
+0.37%
$ 10.89 $ 3.02 million
Oct 14, 2 PM $ 4,161.61
+0.18%
$ 10.8 $ 3.03 million
Oct 14, 1 PM $ 4,131.96
-0.44%
$ 10.73 $ 3.33 million
Oct 14, 12 PM $ 4,146.56
-0.70%
$ 10.77 $ 2.99 million
Oct 14, 11 AM $ 4,177.69
+0.94%
$ 10.85 $ 4.04 million
Oct 14, 10 AM $ 4,127.68
-1.28%
$ 10.72 $ 4 million
Oct 14, 9 AM $ 4,207.54
+0.38%
$ 10.92 $ 3.24 million
Oct 14, 8 AM $ 4,206.44
+0.52%
$ 10.92 $ 3.03 million
Oct 14, 7 AM $ 4,203.85
-0.08%
$ 10.91 $ 3.06 million
Oct 14, 6 AM $ 4,224.66
-1.04%
$ 10.97 $ 3.22 million
Oct 14, 5 AM $ 4,322.97
-0.27%
$ 11.22 $ 3.46 million
Oct 14, 4 AM $ 4,357.74
-0.16%
$ 11.31 $ 3.69 million
Oct 14, 3 AM $ 4,354.47
-1.64%
$ 11.3 $ 3.84 million
Oct 14, 2 AM $ 4,435.12
-0.44%
$ 11.51 $ 4.01 million
Oct 14, 1 AM $ 4,457.03
-0.24%
$ 11.57 $ 3.95 million
Oct 14, 12 AM $ 4,469.53
-0.13%
$ 11.6 $ 3.89 million
Oct 13, 11 PM $ 4,476.21
+0.03%
$ 11.62 $ 4.04 million
Oct 13, 10 PM $ 4,473.86
+0.01%
$ 11.61 $ 4.19 million
Oct 13, 9 PM $ 4,470.52
+0.28%
$ 11.61 $ 4.22 million
Oct 13, 8 PM $ 4,453.23
+0.27%
$ 11.56 $ 4.23 million
Oct 13, 7 PM $ 4,437.54
+0.56%
$ 11.52 $ 4.31 million
Oct 13, 6 PM $ 4,398.85
+0.68%
$ 11.42 $ 4.26 million
Oct 13, 5 PM $ 4,362.13
+0.32%
$ 11.32 $ 5.25 million
Oct 13, 4 PM $ 4,349.91
+0.26%
$ 11.29 $ 5.25 million
Oct 13, 3 PM $ 4,344.96
-0.22%
$ 11.28 $ 4.98 million
Oct 13, 2 PM $ 4,354.42
+0.00%
$ 11.3 $ 5.54 million
Oct 13, 1 PM $ 4,339.84
+0.37%
$ 11.27 $ 4.94 million
Oct 13, 12 PM $ 4,310.64
+0.53%
$ 11.19 $ 4.21 million
Oct 13, 11 AM $ 4,286.43
-1.78%
$ 11.13 $ 4.33 million
Oct 13, 10 AM $ 4,368.51
+0.01%
$ 11.34 $ 4.37 million
Oct 13, 9 AM $ 4,358.92
-0.73%
$ 11.32 $ 4.6 million
Oct 13, 8 AM $ 4,398.02
-0.13%
$ 11.42 $ 5.23 million
Oct 13, 7 AM $ 4,396.28
+0.63%
$ 11.41 $ 5.28 million
Oct 13, 6 AM $ 4,370.18
+0.78%
$ 11.35 $ 5.47 million
Oct 13, 5 AM $ 4,338.11
+0.14%
$ 11.26 $ 6.09 million
Oct 13, 4 AM $ 4,331.79
-0.53%
$ 11.25 $ 6.03 million
Oct 13, 3 AM $ 4,370.8
-0.08%
$ 11.35 $ 6.1 million
Oct 13, 2 AM $ 4,382.73
+0.17%
$ 11.38 $ 6.07 million
Oct 13, 1 AM $ 4,363.43
+0.54%
$ 11.33 $ 6.23 million
Oct 13, 12 AM $ 4,365.41
+0.36%
$ 11.33 $ 7.73 million