Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 4,354.5
+0.20%
$ 11.3 $ 8.16 million
Oct 12, 10 PM $ 4,337.61
+0.11%
$ 11.26 $ 8.02 million
Oct 12, 9 PM $ 4,351.05
-0.09%
$ 11.3 $ 8.35 million
Oct 12, 8 PM $ 4,349.73
+0.41%
$ 11.29 $ 8.47 million
Oct 12, 7 PM $ 4,339.05
+0.62%
$ 11.26 $ 8.09 million
Oct 12, 6 PM $ 4,341.77
-0.05%
$ 11.27 $ 8.11 million
Oct 12, 5 PM $ 4,354.74
+0.29%
$ 11.31 $ 7.66 million
Oct 12, 4 PM $ 4,275.61
+1.53%
$ 11.1 $ 9.31 million
Oct 12, 3 PM $ 4,227.49
+5.04%
$ 10.98 $ 9.28 million
Oct 12, 2 PM $ 4,016.26
+0.21%
$ 10.43 $ 8.75 million
Oct 12, 1 PM $ 4,002.41
-0.58%
$ 10.39 $ 11.06 million
Oct 12, 12 PM $ 4,037.21
+0.53%
$ 10.48 $ 12.38 million
Oct 12, 11 AM $ 4,014.25
-0.09%
$ 10.42 $ 13.22 million
Oct 12, 10 AM $ 4,016.05
-0.17%
$ 10.43 $ 13.3 million
Oct 12, 9 AM $ 4,015.9
-0.38%
$ 10.43 $ 13.14 million
Oct 12, 8 AM $ 4,034.46
+0.46%
$ 10.47 $ 12.68 million
Oct 12, 7 AM $ 4,015.31
-0.18%
$ 10.42 $ 12.74 million
Oct 12, 6 AM $ 4,019.66
+0.31%
$ 10.44 $ 12.47 million
Oct 12, 5 AM $ 4,002.32
+0.19%
$ 10.39 $ 11.77 million
Oct 12, 4 AM $ 4,007.27
+0.57%
$ 10.4 $ 11.72 million
Oct 12, 3 AM $ 3,967.66
+1.46%
$ 10.3 $ 11.56 million
Oct 12, 2 AM $ 3,917.19
+0.09%
$ 10.17 $ 11.76 million
Oct 12, 1 AM $ 3,911.41
-0.07%
$ 10.15 $ 11.96 million
Oct 12, 12 AM $ 3,915.9
-0.56%
$ 10.17 $ 11.18 million
Oct 11, 11 PM $ 3,936.23
-0.12%
$ 10.22 $ 10.81 million
Oct 11, 10 PM $ 3,927.86
+0.45%
$ 10.2 $ 11.62 million
Oct 11, 9 PM $ 3,904.61
+0.19%
$ 10.14 $ 14.02 million
Oct 11, 8 PM $ 3,913.74
-1.11%
$ 10.16 $ 19.16 million
Oct 11, 7 PM $ 3,966.61
-1.16%
$ 10.3 $ 19.55 million
Oct 11, 6 PM $ 4,009.57
-0.24%
$ 10.41 $ 19.52 million
Oct 11, 5 PM $ 4,020.58
+0.14%
$ 10.44 $ 19.39 million
Oct 11, 4 PM $ 4,034.55
+0.25%
$ 10.47 $ 17.91 million
Oct 11, 3 PM $ 4,030.07
+0.73%
$ 10.46 $ 17.79 million
Oct 11, 2 PM $ 3,998.84
-0.06%
$ 10.38 $ 17.51 million
Oct 11, 1 PM $ 4,011.11
-0.19%
$ 10.41 $ 15.98 million
Oct 11, 12 PM $ 4,034.48
+0.36%
$ 10.47 $ 15.64 million
Oct 11, 11 AM $ 4,012.11
-0.47%
$ 10.42 $ 14.43 million
Oct 11, 10 AM $ 4,035.35
+0.41%
$ 10.48 $ 14.35 million
Oct 11, 9 AM $ 4,001.58
+0.67%
$ 10.39 $ 14.35 million
Oct 11, 8 AM $ 3,965.53
-0.35%
$ 10.3 $ 14.15 million
Oct 11, 7 AM $ 3,978.84
-0.56%
$ 10.33 $ 15.09 million
Oct 11, 6 AM $ 3,993.56
+0.51%
$ 10.37 $ 15.19 million
Oct 11, 5 AM $ 4,007.15
+0.20%
$ 10.4 $ 15.28 million
Oct 11, 4 AM $ 3,997.45
+0.28%
$ 10.38 $ 15.06 million
Oct 11, 3 AM $ 3,974.82
-0.61%
$ 10.32 $ 15.23 million
Oct 11, 2 AM $ 3,996.15
-0.29%
$ 10.37 $ 15.04 million
Oct 11, 1 AM $ 4,024.96
-1.04%
$ 10.45 $ 14.88 million
Oct 11, 12 AM $ 4,063.44
-0.98%
$ 10.55 $ 14.14 million
Oct 10, 11 PM $ 4,089.92
-2.62%
$ 10.62 $ 14.27 million
Oct 10, 10 PM $ 4,227.01
-5.34%
$ 10.97 $ 13.84 million