Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 4,141.54
-3.00%
$ 10.75 $ 13.06 million
Oct 10, 8 PM $ 4,268.47
-0.35%
$ 11.08 $ 6.06 million
Oct 10, 7 PM $ 4,292.83
-0.44%
$ 11.14 $ 6.02 million
Oct 10, 6 PM $ 4,316.07
-0.17%
$ 11.21 $ 6.02 million
Oct 10, 5 PM $ 4,324.55
-0.13%
$ 11.23 $ 5.82 million
Oct 10, 4 PM $ 4,331.12
-0.39%
$ 11.24 $ 5.6 million
Oct 10, 3 PM $ 4,363.02
-4.12%
$ 11.33 $ 5.7 million
Oct 10, 2 PM $ 4,551.07
-0.96%
$ 11.82 $ 5.59 million
Oct 10, 1 PM $ 4,581.5
+0.47%
$ 11.89 $ 4.98 million
Oct 10, 12 PM $ 4,565.04
+0.14%
$ 11.85 $ 3.92 million
Oct 10, 11 AM $ 4,553.09
+0.12%
$ 11.82 $ 5.28 million
Oct 10, 10 AM $ 4,551.05
-0.32%
$ 11.82 $ 5.28 million
Oct 10, 9 AM $ 4,560.65
+0.25%
$ 11.84 $ 5.13 million
Oct 10, 8 AM $ 4,546.48
-0.11%
$ 11.8 $ 5.11 million
Oct 10, 7 AM $ 4,548.16
-0.56%
$ 11.81 $ 5.71 million
Oct 10, 6 AM $ 4,575.17
+0.05%
$ 11.88 $ 5.63 million
Oct 10, 5 AM $ 4,563.78
+0.06%
$ 11.85 $ 5.49 million
Oct 10, 4 AM $ 4,577.99
-0.52%
$ 11.89 $ 5.5 million
Oct 10, 3 AM $ 4,591.96
+0.08%
$ 11.92 $ 5.47 million
Oct 10, 2 AM $ 4,592.17
-0.27%
$ 11.92 $ 4.94 million
Oct 10, 1 AM $ 4,609
+0.30%
$ 11.97 $ 4.96 million
Oct 10, 12 AM $ 4,593.39
+0.15%
$ 11.93 $ 5.03 million
Oct 9, 11 PM $ 4,585.27
-0.07%
$ 11.9 $ 5.04 million
Oct 9, 10 PM $ 4,585.27
+0.46%
$ 11.9 $ 4.72 million
Oct 9, 9 PM $ 4,560.89
+0.19%
$ 11.84 $ 5.24 million
Oct 9, 8 PM $ 4,545.47
+0.04%
$ 11.8 $ 4.78 million
Oct 9, 7 PM $ 4,540.81
+0.32%
$ 11.79 $ 4.61 million
Oct 9, 6 PM $ 4,542.59
+0.37%
$ 11.79 $ 4.6 million
Oct 9, 5 PM $ 4,517.22
+0.07%
$ 11.73 $ 5.04 million
Oct 9, 4 PM $ 4,519.76
-0.01%
$ 11.73 $ 5.1 million
Oct 9, 3 PM $ 4,534.93
-0.16%
$ 11.77 $ 5.17 million
Oct 9, 2 PM $ 4,557.42
-1.14%
$ 11.83 $ 5.17 million
Oct 9, 1 PM $ 4,616.81
-0.02%
$ 11.99 $ 5.09 million
Oct 9, 12 PM $ 4,600.54
+0.04%
$ 11.94 $ 5.49 million
Oct 9, 11 AM $ 4,587.19
+0.62%
$ 11.91 $ 4.04 million
Oct 9, 10 AM $ 4,548.41
-0.29%
$ 11.81 $ 4.14 million
Oct 9, 9 AM $ 4,561.92
-0.08%
$ 11.84 $ 4.15 million
Oct 9, 8 AM $ 4,579.76
-1.28%
$ 11.89 $ 4.34 million
Oct 9, 7 AM $ 4,646.93
-0.40%
$ 12.06 $ 2.72 million
Oct 9, 6 AM $ 4,656.91
-0.23%
$ 12.09 $ 2.9 million
Oct 9, 5 AM $ 4,665.24
-0.05%
$ 12.11 $ 2.86 million
Oct 9, 4 AM $ 4,668.91
+0.10%
$ 12.12 $ 3.04 million
Oct 9, 3 AM $ 4,661.84
+0.06%
$ 12.1 $ 3.56 million
Oct 9, 2 AM $ 4,671.63
-0.57%
$ 12.13 $ 3.68 million
Oct 9, 1 AM $ 4,712.68
-0.78%
$ 12.23 $ 3.96 million
Oct 9, 12 AM $ 4,755.96
-0.11%
$ 12.35 $ 4.15 million
Oct 8, 11 PM $ 4,760.98
+0.08%
$ 12.36 $ 4.18 million
Oct 8, 10 PM $ 4,758.11
+0.14%
$ 12.35 $ 4.18 million
Oct 8, 9 PM $ 4,750.33
+0.08%
$ 12.33 $ 3.54 million
Oct 8, 8 PM $ 4,749.38
+0.00%
$ 12.33 $ 3.54 million