Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 4,738.64
-0.24%
$ 12.3 $ 3.58 million
Oct 8, 6 PM $ 4,766.19
-0.04%
$ 12.37 $ 3.84 million
Oct 8, 5 PM $ 4,767.61
+1.68%
$ 12.38 $ 3.29 million
Oct 8, 4 PM $ 4,684.38
+0.08%
$ 12.16 $ 3.22 million
Oct 8, 3 PM $ 4,686.37
-0.10%
$ 12.17 $ 3.39 million
Oct 8, 2 PM $ 4,710.16
+0.61%
$ 12.23 $ 3.46 million
Oct 8, 1 PM $ 4,707.51
-0.05%
$ 12.22 $ 3.8 million
Oct 8, 12 PM $ 4,708.94
-0.17%
$ 12.23 $ 3.29 million
Oct 8, 11 AM $ 4,722.57
+0.05%
$ 12.26 $ 3.34 million
Oct 8, 10 AM $ 4,716.84
+0.25%
$ 12.25 $ 3.38 million
Oct 8, 9 AM $ 4,704.71
-0.11%
$ 12.21 $ 4.29 million
Oct 8, 8 AM $ 4,682.17
+0.18%
$ 12.16 $ 4.18 million
Oct 8, 7 AM $ 4,676.43
+0.04%
$ 12.14 $ 4.34 million
Oct 8, 6 AM $ 4,673.23
+0.10%
$ 12.13 $ 4.29 million
Oct 8, 5 AM $ 4,670.69
-0.30%
$ 12.13 $ 4.33 million
Oct 8, 4 AM $ 4,672.04
-0.09%
$ 12.13 $ 4.13 million
Oct 8, 3 AM $ 4,678.48
-0.63%
$ 12.15 $ 3.6 million
Oct 8, 2 AM $ 4,718.67
+0.34%
$ 12.25 $ 3.52 million
Oct 8, 1 AM $ 4,700.61
+0.18%
$ 12.2 $ 3.32 million
Oct 8, 12 AM $ 4,684.06
-0.28%
$ 12.16 $ 3.23 million
Oct 7, 11 PM $ 4,706.5
-0.42%
$ 12.22 $ 4.43 million
Oct 7, 10 PM $ 4,728.09
-0.04%
$ 12.27 $ 4.45 million
Oct 7, 9 PM $ 4,735.12
+0.06%
$ 12.29 $ 4.82 million
Oct 7, 8 PM $ 4,726.35
+0.55%
$ 12.27 $ 5.41 million
Oct 7, 7 PM $ 4,694.97
-0.05%
$ 12.19 $ 5.2 million
Oct 7, 6 PM $ 4,699.47
-0.55%
$ 12.2 $ 4.98 million
Oct 7, 5 PM $ 4,727.21
-0.04%
$ 12.27 $ 5.1 million
Oct 7, 4 PM $ 4,728.12
-0.86%
$ 12.27 $ 5.48 million
Oct 7, 3 PM $ 4,816.04
-1.36%
$ 12.5 $ 5.64 million
Oct 7, 2 PM $ 4,890.99
-0.88%
$ 12.7 $ 6.01 million
Oct 7, 1 PM $ 4,972.29
+0.72%
$ 12.91 $ 5.59 million
Oct 7, 12 PM $ 4,936.76
+0.05%
$ 12.82 $ 5.87 million
Oct 7, 11 AM $ 4,928.81
+0.13%
$ 12.8 $ 5.71 million
Oct 7, 10 AM $ 4,919.69
+0.24%
$ 12.77 $ 5.51 million
Oct 7, 9 AM $ 4,904.65
+0.21%
$ 12.73 $ 4.55 million
Oct 7, 8 AM $ 4,890.41
-0.43%
$ 12.7 $ 4.51 million
Oct 7, 7 AM $ 4,916.09
-0.22%
$ 12.76 $ 4.59 million
Oct 7, 6 AM $ 4,932.76
-0.35%
$ 12.81 $ 4.35 million
Oct 7, 5 AM $ 4,937.43
+0.23%
$ 12.82 $ 4.52 million
Oct 7, 4 AM $ 4,914.81
-0.01%
$ 12.76 $ 4.5 million
Oct 7, 3 AM $ 4,917.14
+0.03%
$ 12.77 $ 4.5 million
Oct 7, 2 AM $ 4,912.8
+0.10%
$ 12.75 $ 4.52 million
Oct 7, 1 AM $ 4,909.48
-0.10%
$ 12.75 $ 4.46 million
Oct 7, 12 AM $ 4,921.47
-0.27%
$ 12.78 $ 4.43 million
Oct 6, 11 PM $ 4,929.46
+0.12%
$ 12.8 $ 3.19 million
Oct 6, 10 PM $ 4,928.49
+0.03%
$ 12.8 $ 3.18 million
Oct 6, 9 PM $ 4,927.24
-0.20%
$ 12.79 $ 2.83 million
Oct 6, 8 PM $ 4,945.99
+0.04%
$ 12.84 $ 2.31 million
Oct 6, 7 PM $ 4,938.88
+0.27%
$ 12.82 $ 2.24 million
Oct 6, 6 PM $ 4,931.84
+0.01%
$ 12.8 $ 2.33 million