Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 4,933.02
+0.58%
$ 12.81 $ 2.35 million
Oct 6, 4 PM $ 4,902.88
+0.03%
$ 12.73 $ 1.95 million
Oct 6, 3 PM $ 4,905.48
+0.43%
$ 12.74 $ 1.67 million
Oct 6, 2 PM $ 4,878.27
+0.93%
$ 12.66 $ 1.34 million
Oct 6, 1 PM $ 4,819.67
+0.05%
$ 12.51 $ 1.6 million
Oct 6, 12 PM $ 4,821.19
+0.36%
$ 12.52 $ 1.75 million
Oct 6, 11 AM $ 4,798.64
+0.08%
$ 12.46 $ 1.69 million
Oct 6, 10 AM $ 4,797.28
-0.06%
$ 12.45 $ 1.7 million
Oct 6, 9 AM $ 4,796.31
+0.09%
$ 12.45 $ 1.77 million
Oct 6, 8 AM $ 4,787.65
-0.35%
$ 12.43 $ 1.78 million
Oct 6, 7 AM $ 4,804.96
+0.19%
$ 12.47 $ 1.64 million
Oct 6, 6 AM $ 4,788.61
+0.78%
$ 12.43 $ 1.66 million
Oct 6, 5 AM $ 4,741.94
-0.34%
$ 12.31 $ 1.79 million
Oct 6, 4 AM $ 4,766.97
+0.03%
$ 12.38 $ 1.92 million
Oct 6, 3 AM $ 4,768.16
+0.38%
$ 12.38 $ 2.74 million
Oct 6, 2 AM $ 4,755.13
+0.08%
$ 12.35 $ 2.75 million
Oct 6, 1 AM $ 4,741.56
-0.12%
$ 12.31 $ 2.75 million
Oct 6, 12 AM $ 4,747.58
+0.00%
$ 12.33 $ 2.62 million
Oct 5, 11 PM $ 4,745.9
+0.20%
$ 12.32 $ 2.63 million
Oct 5, 10 PM $ 4,722.87
+0.00%
$ 12.26 $ 2.62 million
Oct 5, 9 PM $ 4,724.8
-0.14%
$ 12.27 $ 2.62 million
Oct 5, 8 PM $ 4,719.45
-0.12%
$ 12.25 $ 2.5 million
Oct 5, 7 PM $ 4,732.28
-0.24%
$ 12.29 $ 2.63 million
Oct 5, 6 PM $ 4,737.56
+0.02%
$ 12.3 $ 2.5 million
Oct 5, 5 PM $ 4,748.1
-0.28%
$ 12.33 $ 2.4 million
Oct 5, 4 PM $ 4,759.67
-0.06%
$ 12.36 $ 2.4 million
Oct 5, 3 PM $ 4,764.47
+0.02%
$ 12.37 $ 2.39 million
Oct 5, 2 PM $ 4,773.81
+0.20%
$ 12.39 $ 2.4 million
Oct 5, 1 PM $ 4,762.71
+0.00%
$ 12.36 $ 2.35 million
Oct 5, 12 PM $ 4,772.88
-0.07%
$ 12.39 $ 1.79 million
Oct 5, 11 AM $ 4,776.85
+0.34%
$ 12.4 $ 2.13 million
Oct 5, 10 AM $ 4,773.98
-0.17%
$ 12.39 $ 2.15 million
Oct 5, 9 AM $ 4,811.26
-0.46%
$ 12.49 $ 2.11 million
Oct 5, 8 AM $ 4,833.43
+0.51%
$ 12.55 $ 2.09 million
Oct 5, 7 AM $ 4,800.25
+0.20%
$ 12.46 $ 2.01 million
Oct 5, 6 AM $ 4,793.72
+0.04%
$ 12.45 $ 1.96 million
Oct 5, 5 AM $ 4,803.45
+0.54%
$ 12.47 $ 1.8 million
Oct 5, 4 AM $ 4,764.16
-0.47%
$ 12.37 $ 1.8 million
Oct 5, 3 AM $ 4,766.38
+0.52%
$ 12.37 $ 1.22 million
Oct 5, 2 AM $ 4,728.15
+0.43%
$ 12.27 $ 1.19 million
Oct 5, 1 AM $ 4,699.68
-0.22%
$ 12.2 $ 1.26 million
Oct 5, 12 AM $ 4,710.23
-0.04%
$ 12.23 $ 1.25 million
Oct 4, 11 PM $ 4,708.91
-0.14%
$ 12.23 $ 1.28 million
Oct 4, 10 PM $ 4,712.57
-0.04%
$ 12.23 $ 1.33 million
Oct 4, 9 PM $ 4,704.33
-0.07%
$ 12.21 $ 1.33 million
Oct 4, 8 PM $ 4,707.74
+0.38%
$ 12.22 $ 1.32 million
Oct 4, 7 PM $ 4,689.71
+0.27%
$ 12.18 $ 1.18 million
Oct 4, 6 PM $ 4,682.77
-0.09%
$ 12.16 $ 1.38 million
Oct 4, 5 PM $ 4,694.78
+0.17%
$ 12.19 $ 1.38 million
Oct 4, 4 PM $ 4,676.46
-0.10%
$ 12.14 $ 1.88 million