Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 4,206.13
+0.20%
$ 10.92 $ 2.83 million
Oct 29, 9 AM $ 4,197.62
-0.57%
$ 10.9 $ 2.86 million
Oct 29, 9 AM $ 4,197.62
-0.57%
$ 10.9 $ 2.86 million
Oct 29, 8 AM $ 4,222.04
+0.00%
$ 10.96 $ 2.82 million
Oct 29, 8 AM $ 4,222.04
+0.00%
$ 10.96 $ 2.82 million
Oct 29, 7 AM $ 4,226.31
-0.02%
$ 10.97 $ 2.81 million
Oct 29, 7 AM $ 4,226.31
-0.02%
$ 10.97 $ 2.81 million
Oct 29, 6 AM $ 4,227.57
-0.05%
$ 10.98 $ 2.82 million
Oct 29, 6 AM $ 4,227.57
-0.05%
$ 10.98 $ 2.82 million
Oct 29, 5 AM $ 4,229.81
+0.20%
$ 10.98 $ 2.87 million
Oct 29, 5 AM $ 4,229.81
+0.20%
$ 10.98 $ 2.87 million
Oct 29, 4 AM $ 4,214.9
+0.28%
$ 10.94 $ 2.66 million
Oct 29, 4 AM $ 4,214.9
+0.28%
$ 10.94 $ 2.66 million
Oct 29, 3 AM $ 4,202.28
-0.11%
$ 10.91 $ 2.65 million
Oct 29, 3 AM $ 4,202.28
-0.11%
$ 10.91 $ 2.65 million
Oct 29, 2 AM $ 4,199.26
+0.32%
$ 10.9 $ 2.64 million
Oct 29, 1 AM $ 4,177.51
-0.01%
$ 10.85 $ 2.63 million
Oct 29, 12 AM $ 4,187.28
+0.04%
$ 10.87 $ 2.64 million
Oct 28, 11 PM $ 4,185.67
-0.35%
$ 10.87 $ 1.36 million
Oct 28, 10 PM $ 4,186.33
-0.08%
$ 10.87 $ 1.35 million
Oct 28, 9 PM $ 4,174.13
-0.18%
$ 10.84 $ 1.34 million
Oct 28, 8 PM $ 3,993.46
-6.01%
$ 10.37 $ 1.31 million
Oct 28, 7 PM $ 4,270.11
-1.26%
$ 11.09 $ 1.33 million
Oct 28, 6 PM $ 4,322.84
-0.41%
$ 11.22 $ 1.46 million
Oct 28, 5 PM $ 4,340.66
-0.11%
$ 11.27 $ 1.63 million
Oct 28, 4 PM $ 4,332.05
+0.52%
$ 11.25 $ 1.58 million
Oct 28, 3 PM $ 4,306.05
+0.04%
$ 11.18 $ 1.58 million
Oct 28, 2 PM $ 4,333.9
-0.95%
$ 11.25 $ 1.58 million
Oct 28, 1 PM $ 4,346.97
+0.34%
$ 11.29 $ 1.53 million
Oct 28, 12 PM $ 4,316.31
-0.13%
$ 11.21 $ 1.46 million
Oct 28, 11 AM $ 4,335.26
+0.24%
$ 11.25 $ 1.59 million
Oct 28, 10 AM $ 4,322.4
-0.30%
$ 11.22 $ 1.55 million
Oct 28, 9 AM $ 4,321.8
-0.55%
$ 11.22 $ 1.59 million
Oct 28, 8 AM $ 4,341.44
+0.16%
$ 11.27 $ 1.57 million
Oct 28, 7 AM $ 4,330.91
+0.27%
$ 11.24 $ 1.61 million
Oct 28, 6 AM $ 4,305.36
+0.54%
$ 11.18 $ 2.13 million
Oct 28, 5 AM $ 4,300.67
-0.25%
$ 11.17 $ 2.13 million
Oct 28, 4 AM $ 4,310.85
+0.31%
$ 11.19 $ 2.35 million
Oct 28, 3 AM $ 4,295.23
-0.23%
$ 11.15 $ 2.37 million
Oct 28, 2 AM $ 4,324.68
-0.56%
$ 11.23 $ 2.51 million
Oct 28, 1 AM $ 4,345.84
+0.49%
$ 11.28 $ 2.57 million
Oct 28, 12 AM $ 4,325.8
-0.15%
$ 11.23 $ 2.6 million
Oct 27, 11 PM $ 4,319.76
-0.43%
$ 11.21 $ 2.62 million
Oct 27, 10 PM $ 4,338.41
+0.43%
$ 11.26 $ 2.66 million
Oct 27, 9 PM $ 4,320.45
-0.53%
$ 11.22 $ 3 million
Oct 27, 8 PM $ 4,357.71
-1.27%
$ 11.31 $ 3.2 million
Oct 27, 7 PM $ 4,414.78
-0.48%
$ 11.46 $ 3.38 million
Oct 27, 6 PM $ 4,432.81
-0.11%
$ 11.51 $ 3.29 million
Oct 27, 5 PM $ 4,432.33
+0.25%
$ 11.51 $ 3.12 million
Oct 27, 4 PM $ 4,424.58
+0.92%
$ 11.49 $ 3.11 million