Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 4,378.13
+0.51%
$ 11.37 $ 3.06 million
Oct 27, 2 PM $ 4,356.77
-0.31%
$ 11.31 $ 3.06 million
Oct 27, 1 PM $ 4,373.03
+0.31%
$ 11.35 $ 3.14 million
Oct 27, 12 PM $ 4,356.5
-0.38%
$ 11.31 $ 3.14 million
Oct 27, 11 AM $ 4,360.92
-0.49%
$ 11.32 $ 2.23 million
Oct 27, 10 AM $ 4,382.16
-0.02%
$ 11.38 $ 2.25 million
Oct 27, 9 AM $ 4,383.59
+0.14%
$ 11.38 $ 2.23 million
Oct 27, 8 AM $ 4,397.08
-0.67%
$ 11.42 $ 2.78 million
Oct 27, 7 AM $ 4,427.07
-0.53%
$ 11.49 $ 2.77 million
Oct 27, 6 AM $ 4,451.88
+0.12%
$ 11.56 $ 2.18 million
Oct 27, 5 AM $ 4,450.08
+0.47%
$ 11.55 $ 2.1 million
Oct 27, 4 AM $ 4,418.15
+0.00%
$ 11.47 $ 1.86 million
Oct 27, 3 AM $ 4,421.27
+0.31%
$ 11.48 $ 1.88 million
Oct 27, 2 AM $ 4,407.33
+0.07%
$ 11.44 $ 1.84 million
Oct 27, 1 AM $ 4,411.56
+0.63%
$ 11.45 $ 1.73 million
Oct 27, 12 AM $ 4,396.64
+0.42%
$ 11.41 $ 1.75 million
Oct 26, 11 PM $ 4,383.94
+0.14%
$ 11.38 $ 1.72 million
Oct 26, 10 PM $ 4,358.33
+1.60%
$ 11.31 $ 1.69 million
Oct 26, 9 PM $ 4,281.62
+0.10%
$ 11.12 $ 1.32 million
Oct 26, 8 PM $ 4,278.83
+0.07%
$ 11.11 $ 1.31 million
Oct 26, 7 PM $ 4,277.81
-0.14%
$ 11.11 $ 1.1 million
Oct 26, 6 PM $ 4,280.22
+0.17%
$ 11.11 $ 1.12 million
Oct 26, 5 PM $ 4,273.6
+0.26%
$ 11.09 $ 1.11 million
Oct 26, 4 PM $ 4,262.72
-0.44%
$ 11.07 $ 1.11 million
Oct 26, 3 PM $ 4,275.23
-0.06%
$ 11.1 $ 1.09 million
Oct 26, 2 PM $ 4,287.62
-0.18%
$ 11.13 $ 1.06 million
Oct 26, 1 PM $ 4,295.97
+0.37%
$ 11.15 $ 979,642
Oct 26, 12 PM $ 4,264.72
+0.39%
$ 11.07 $ 1.04 million
Oct 26, 11 AM $ 4,231.12
+1.08%
$ 10.98 $ 3.07 million
Oct 26, 10 AM $ 4,185.68
-0.10%
$ 10.87 $ 3.04 million
Oct 26, 9 AM $ 4,202.81
+0.99%
$ 10.91 $ 3.06 million
Oct 26, 8 AM $ 4,157.1
+0.05%
$ 10.79 $ 2.52 million
Oct 26, 7 AM $ 4,149.05
+0.04%
$ 10.77 $ 2.54 million
Oct 26, 6 AM $ 4,145.67
+0.03%
$ 10.76 $ 2.52 million
Oct 26, 5 AM $ 4,144.44
+0.16%
$ 10.76 $ 2.52 million
Oct 26, 4 AM $ 4,137.51
+0.13%
$ 10.74 $ 2.51 million
Oct 26, 3 AM $ 4,134.91
+0.10%
$ 10.73 $ 2.5 million
Oct 26, 2 AM $ 4,133.13
-0.13%
$ 10.73 $ 2.49 million
Oct 26, 1 AM $ 4,155.7
+0.07%
$ 10.79 $ 2.49 million
Oct 26, 12 AM $ 4,153.11
-0.04%
$ 10.78 $ 2.47 million
Oct 25, 11 PM $ 4,157.82
-0.01%
$ 10.79 $ 2.43 million
Oct 25, 10 PM $ 4,156.55
+0.22%
$ 10.79 $ 2.44 million
Oct 25, 9 PM $ 4,152.39
-0.06%
$ 10.78 $ 2.81 million
Oct 25, 8 PM $ 4,152.74
-0.20%
$ 10.78 $ 2.82 million
Oct 25, 7 PM $ 4,164.07
+0.14%
$ 10.81 $ 2.74 million
Oct 25, 6 PM $ 4,160.75
+0.60%
$ 10.8 $ 2.71 million
Oct 25, 5 PM $ 4,137.18
+0.13%
$ 10.74 $ 2.72 million
Oct 25, 4 PM $ 4,131.21
-0.03%
$ 10.73 $ 2.71 million
Oct 25, 3 PM $ 4,134.21
-0.13%
$ 10.73 $ 2.72 million
Oct 25, 2 PM $ 4,141.08
-0.07%
$ 10.75 $ 2.75 million