Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 4,140.95
-0.30%
$ 10.75 $ 4.16 million
Oct 25, 12 PM $ 4,151.69
+0.22%
$ 10.78 $ 4.81 million
Oct 25, 11 AM $ 4,144.66
+0.00%
$ 10.76 $ 4.23 million
Oct 25, 10 AM $ 4,142.63
-0.19%
$ 10.75 $ 4.26 million
Oct 25, 9 AM $ 4,149.59
+0.00%
$ 10.77 $ 4.24 million
Oct 25, 8 AM $ 4,139.84
+0.25%
$ 10.75 $ 4.94 million
Oct 25, 7 AM $ 4,138.62
+0.13%
$ 10.74 $ 7.72 million
Oct 25, 6 AM $ 4,128.48
+0.07%
$ 10.72 $ 7.7 million
Oct 25, 5 AM $ 4,125.15
-0.08%
$ 10.71 $ 7.76 million
Oct 25, 4 AM $ 4,128.33
+0.07%
$ 10.72 $ 9.48 million
Oct 25, 3 AM $ 4,133.28
+0.00%
$ 10.73 $ 9.51 million
Oct 25, 2 AM $ 4,131.7
-0.08%
$ 10.73 $ 9.75 million
Oct 25, 1 AM $ 4,134.95
+0.32%
$ 10.73 $ 10.13 million
Oct 25, 12 AM $ 4,126.1
-0.20%
$ 10.71 $ 10.16 million
Oct 24, 11 PM $ 4,132.51
-0.10%
$ 10.73 $ 10.17 million
Oct 24, 10 PM $ 4,141.47
+0.08%
$ 10.75 $ 10.16 million
Oct 24, 9 PM $ 4,137.76
-0.02%
$ 10.74 $ 9.77 million
Oct 24, 8 PM $ 4,135.59
+0.13%
$ 10.74 $ 9.74 million
Oct 24, 7 PM $ 4,127.57
+0.41%
$ 10.72 $ 10.81 million
Oct 24, 6 PM $ 4,109.81
+0.47%
$ 10.67 $ 10.75 million
Oct 24, 5 PM $ 4,099.55
+0.67%
$ 10.64 $ 11.08 million
Oct 24, 4 PM $ 4,068.62
-0.45%
$ 10.56 $ 11.04 million
Oct 24, 3 PM $ 4,110.32
+0.22%
$ 10.67 $ 11.46 million
Oct 24, 2 PM $ 4,108.45
-1.07%
$ 10.67 $ 11.81 million
Oct 24, 1 PM $ 4,155.63
-0.43%
$ 10.79 $ 10.69 million
Oct 24, 12 PM $ 4,174.49
+0.63%
$ 10.84 $ 10.05 million
Oct 24, 11 AM $ 4,148.88
-0.27%
$ 10.77 $ 9.34 million
Oct 24, 10 AM $ 4,154.24
-0.27%
$ 10.79 $ 9.31 million
Oct 24, 9 AM $ 4,163.41
+0.27%
$ 10.81 $ 9.31 million
Oct 24, 8 AM $ 4,146.69
+0.05%
$ 10.77 $ 8.58 million
Oct 24, 7 AM $ 4,172.75
-0.27%
$ 10.83 $ 6.05 million
Oct 24, 6 AM $ 4,173.25
-0.25%
$ 10.83 $ 5.84 million
Oct 24, 5 AM $ 4,168.27
-0.16%
$ 10.82 $ 5.77 million
Oct 24, 4 AM $ 4,154.05
+1.82%
$ 10.78 $ 5.63 million
Oct 24, 3 AM $ 4,086.28
+0.04%
$ 10.61 $ 3.94 million
Oct 24, 2 AM $ 4,082.98
+0.21%
$ 10.6 $ 3.65 million
Oct 24, 1 AM $ 4,063.46
+0.11%
$ 10.55 $ 3.88 million
Oct 24, 12 AM $ 4,050.93
+0.00%
$ 10.52 $ 3.86 million
Oct 23, 11 PM $ 4,050.52
+0.18%
$ 10.52 $ 3.86 million
Oct 23, 10 PM $ 4,036.56
+0.37%
$ 10.48 $ 3.91 million
Oct 23, 9 PM $ 4,029.34
-0.29%
$ 10.46 $ 3.92 million
Oct 23, 8 PM $ 4,043.53
-0.42%
$ 10.5 $ 2.91 million
Oct 23, 7 PM $ 4,059.89
-0.20%
$ 10.54 $ 2.94 million
Oct 23, 6 PM $ 4,081.14
-0.85%
$ 10.6 $ 3.14 million
Oct 23, 5 PM $ 4,085.51
+0.09%
$ 10.61 $ 3 million
Oct 23, 4 PM $ 4,074.36
+0.21%
$ 10.58 $ 2.8 million
Oct 23, 3 PM $ 4,064.73
+1.03%
$ 10.55 $ 2.43 million
Oct 23, 2 PM $ 4,021.26
-0.41%
$ 10.44 $ 3.42 million
Oct 23, 1 PM $ 4,040.32
-0.17%
$ 10.49 $ 3.25 million
Oct 23, 12 PM $ 4,052.09
-0.46%
$ 10.52 $ 3.25 million