Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 4,080.5
+0.02%
$ 10.59 $ 3.46 million
Oct 23, 8 AM $ 4,092.28
+0.28%
$ 10.62 $ 3.56 million
Oct 23, 7 AM $ 4,080.4
-0.01%
$ 10.59 $ 3.97 million
Oct 23, 6 AM $ 4,068.72
+0.93%
$ 10.56 $ 3.97 million
Oct 23, 5 AM $ 4,031.43
-0.16%
$ 10.47 $ 3.99 million
Oct 23, 4 AM $ 4,021.96
-0.12%
$ 10.44 $ 4.02 million
Oct 23, 3 AM $ 4,025.28
+0.21%
$ 10.45 $ 4.03 million
Oct 23, 2 AM $ 4,024.74
+0.21%
$ 10.45 $ 4.21 million
Oct 23, 1 AM $ 4,017.09
+0.39%
$ 10.43 $ 3.57 million
Oct 23, 12 AM $ 4,007.39
+0.28%
$ 10.4 $ 3.59 million
Oct 22, 11 PM $ 4,001.92
+1.61%
$ 10.39 $ 3.91 million
Oct 22, 10 PM $ 3,934.4
-0.16%
$ 10.21 $ 3.88 million
Oct 22, 9 PM $ 3,928.1
-1.33%
$ 10.2 $ 3.94 million
Oct 22, 8 PM $ 3,980.82
-0.45%
$ 10.33 $ 3.96 million
Oct 22, 7 PM $ 4,011.51
+0.54%
$ 10.41 $ 3.98 million
Oct 22, 6 PM $ 3,996.8
-0.43%
$ 10.38 $ 3.81 million
Oct 22, 5 PM $ 4,022.42
-0.06%
$ 10.44 $ 3.77 million
Oct 22, 4 PM $ 4,023.4
-0.34%
$ 10.45 $ 3.85 million
Oct 22, 3 PM $ 4,007.49
+0.47%
$ 10.4 $ 4.22 million
Oct 22, 2 PM $ 3,997.22
-1.04%
$ 10.38 $ 4.21 million
Oct 22, 1 PM $ 4,033.3
-0.25%
$ 10.47 $ 4.27 million
Oct 22, 12 PM $ 4,041.69
+0.55%
$ 10.49 $ 5.06 million
Oct 22, 11 AM $ 4,024.72
-0.08%
$ 10.45 $ 4.63 million
Oct 22, 10 AM $ 4,035.04
+0.05%
$ 10.48 $ 4.9 million
Oct 22, 9 AM $ 4,046.82
-0.21%
$ 10.51 $ 5.1 million
Oct 22, 8 AM $ 4,054.8
-0.06%
$ 10.53 $ 5.11 million
Oct 22, 7 AM $ 4,056.56
-0.07%
$ 10.53 $ 4.72 million
Oct 22, 6 AM $ 4,061.83
+0.20%
$ 10.55 $ 4.64 million
Oct 22, 5 AM $ 4,048.62
-0.70%
$ 10.51 $ 5.3 million
Oct 22, 4 AM $ 4,071.06
+0.52%
$ 10.57 $ 5.3 million
Oct 22, 3 AM $ 4,055.03
-0.16%
$ 10.53 $ 5.28 million
Oct 22, 2 AM $ 4,068.19
+0.28%
$ 10.56 $ 5.17 million
Oct 22, 1 AM $ 4,048.21
+0.22%
$ 10.51 $ 5.18 million
Oct 22, 12 AM $ 4,057.08
-0.21%
$ 10.53 $ 5.21 million
Oct 21, 11 PM $ 4,073.57
-1.00%
$ 10.58 $ 4.85 million
Oct 21, 10 PM $ 4,119.04
-0.71%
$ 10.69 $ 4.86 million
Oct 21, 9 PM $ 4,134.42
-0.59%
$ 10.73 $ 4.77 million
Oct 21, 8 PM $ 4,154.22
-1.37%
$ 10.78 $ 4.74 million
Oct 21, 7 PM $ 4,207.82
-0.14%
$ 10.92 $ 4.96 million
Oct 21, 6 PM $ 4,195.48
-0.72%
$ 10.89 $ 4.92 million
Oct 21, 5 PM $ 4,210.18
-2.28%
$ 10.93 $ 5.05 million
Oct 21, 4 PM $ 4,307.35
+0.99%
$ 11.18 $ 5.06 million
Oct 21, 3 PM $ 4,262.58
+3.21%
$ 11.07 $ 4.76 million
Oct 21, 2 PM $ 4,123.3
+1.17%
$ 10.7 $ 3.57 million
Oct 21, 1 PM $ 4,076.07
-0.77%
$ 10.58 $ 3.6 million
Oct 21, 12 PM $ 4,100.03
+0.35%
$ 10.64 $ 2.92 million
Oct 21, 11 AM $ 4,084.7
+0.32%
$ 10.6 $ 2.32 million
Oct 21, 10 AM $ 4,069.8
+0.12%
$ 10.57 $ 2 million
Oct 21, 9 AM $ 4,057.97
+0.05%
$ 10.54 $ 1.77 million
Oct 21, 8 AM $ 4,077.55
-0.33%
$ 10.59 $ 1.8 million