Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 4,090.03
+0.17%
$ 10.62 $ 1.78 million
Oct 21, 6 AM $ 4,081.62
+0.39%
$ 10.6 $ 1.86 million
Oct 21, 5 AM $ 4,053.22
+0.14%
$ 10.52 $ 1.38 million
Oct 21, 4 AM $ 4,059.19
-1.73%
$ 10.54 $ 1.35 million
Oct 21, 3 AM $ 4,138.1
+0.13%
$ 10.74 $ 1.36 million
Oct 21, 2 AM $ 4,133.88
-0.64%
$ 10.73 $ 1.75 million
Oct 21, 1 AM $ 4,160.79
-0.47%
$ 10.8 $ 1.87 million
Oct 21, 12 AM $ 4,180.53
-0.11%
$ 10.85 $ 2.1 million
Oct 20, 11 PM $ 4,186.46
-0.13%
$ 10.87 $ 2.13 million
Oct 20, 10 PM $ 4,188.47
+0.09%
$ 10.87 $ 2.14 million
Oct 20, 9 PM $ 4,188.88
-0.04%
$ 10.87 $ 2.16 million
Oct 20, 8 PM $ 4,187.19
-0.03%
$ 10.87 $ 2.03 million
Oct 20, 7 PM $ 4,181.54
+0.41%
$ 10.86 $ 2.2 million
Oct 20, 6 PM $ 4,152.72
+0.21%
$ 10.78 $ 2.19 million
Oct 20, 5 PM $ 4,139.77
+0.25%
$ 10.75 $ 2.04 million
Oct 20, 4 PM $ 4,145.65
-2.19%
$ 10.76 $ 1.91 million
Oct 20, 3 PM $ 4,231.72
-0.23%
$ 10.99 $ 1.8 million
Oct 20, 2 PM $ 4,246.88
+0.20%
$ 11.03 $ 1.91 million
Oct 20, 1 PM $ 4,231.05
-0.18%
$ 10.98 $ 1.73 million
Oct 20, 12 PM $ 4,240.89
+0.07%
$ 11.01 $ 1.74 million
Oct 20, 11 AM $ 4,223.51
-0.23%
$ 10.96 $ 1.69 million
Oct 20, 10 AM $ 4,256.6
+0.22%
$ 11.05 $ 1.68 million
Oct 20, 9 AM $ 4,246.38
-0.12%
$ 11.02 $ 1.87 million
Oct 20, 8 AM $ 4,248.57
-0.42%
$ 11.03 $ 1.9 million
Oct 20, 7 AM $ 4,280.18
-0.09%
$ 11.11 $ 1.99 million
Oct 20, 6 AM $ 4,284.9
+0.42%
$ 11.12 $ 1.9 million
Oct 20, 5 AM $ 4,267.54
+0.49%
$ 11.08 $ 1.74 million
Oct 20, 4 AM $ 4,243.32
+1.31%
$ 11.02 $ 1.71 million
Oct 20, 3 AM $ 4,160.6
-0.03%
$ 10.8 $ 1.69 million
Oct 20, 2 AM $ 4,148.51
+0.08%
$ 10.77 $ 1.26 million
Oct 20, 1 AM $ 4,143.51
+0.14%
$ 10.76 $ 1.12 million
Oct 20, 12 AM $ 4,118.89
-1.77%
$ 10.69 $ 892,342
Oct 19, 11 PM $ 4,199.45
-0.68%
$ 10.9 $ 916,358
Oct 19, 10 PM $ 4,217.78
+0.57%
$ 10.95 $ 892,488
Oct 19, 9 PM $ 4,201.67
+0.48%
$ 10.91 $ 786,720
Oct 19, 8 PM $ 4,180.13
-0.51%
$ 10.85 $ 834,932
Oct 19, 7 PM $ 4,201.65
-0.01%
$ 10.91 $ 783,444
Oct 19, 6 PM $ 4,197.04
+0.16%
$ 10.9 $ 968,703
Oct 19, 5 PM $ 4,192.24
+0.48%
$ 10.88 $ 1.01 million
Oct 19, 4 PM $ 4,166
-0.36%
$ 10.82 $ 1.05 million
Oct 19, 3 PM $ 4,182.77
-0.03%
$ 10.86 $ 987,856
Oct 19, 2 PM $ 4,192.95
+1.01%
$ 10.89 $ 1.06 million
Oct 19, 1 PM $ 4,122.98
+0.20%
$ 10.7 $ 1.03 million
Oct 19, 12 PM $ 4,114.53
-0.23%
$ 10.68 $ 1.1 million
Oct 19, 11 AM $ 4,133.51
+0.22%
$ 10.73 $ 1.11 million
Oct 19, 10 AM $ 4,123.59
+0.58%
$ 10.71 $ 1.14 million
Oct 19, 9 AM $ 4,060.83
-0.07%
$ 10.54 $ 1 million
Oct 19, 8 AM $ 4,067
-0.29%
$ 10.56 $ 1.02 million
Oct 19, 7 AM $ 4,085.56
+0.20%
$ 10.61 $ 973,584
Oct 19, 6 AM $ 4,085.19
-0.64%
$ 10.61 $ 1.29 million