Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 4,112.86
+0.31%
$ 10.68 $ 1.3 million
Oct 19, 4 AM $ 4,100
+0.03%
$ 10.64 $ 1.39 million
Oct 19, 3 AM $ 4,086.32
+0.53%
$ 10.61 $ 1.38 million
Oct 19, 2 AM $ 4,065.51
-0.04%
$ 10.55 $ 1.4 million
Oct 19, 1 AM $ 4,066.55
+0.10%
$ 10.56 $ 1.42 million
Oct 19, 12 AM $ 4,074.66
-0.25%
$ 10.58 $ 1.54 million
Oct 18, 11 PM $ 4,084.01
-0.10%
$ 10.6 $ 1.66 million
Oct 18, 10 PM $ 4,089.16
+0.08%
$ 10.62 $ 1.66 million
Oct 18, 9 PM $ 4,086.89
-0.09%
$ 10.61 $ 1.66 million
Oct 18, 8 PM $ 4,095.01
+0.25%
$ 10.63 $ 1.61 million
Oct 18, 7 PM $ 4,085.08
-0.07%
$ 10.61 $ 1.51 million
Oct 18, 6 PM $ 4,084.63
+0.14%
$ 10.6 $ 1.39 million
Oct 18, 5 PM $ 4,079.1
+0.50%
$ 10.59 $ 1.39 million
Oct 18, 4 PM $ 4,059.17
-0.14%
$ 10.54 $ 1.42 million
Oct 18, 3 PM $ 4,064.03
-0.13%
$ 10.55 $ 1.63 million
Oct 18, 2 PM $ 4,065.52
+0.14%
$ 10.55 $ 1.52 million
Oct 18, 1 PM $ 4,066.09
-0.22%
$ 10.56 $ 1.74 million
Oct 18, 12 PM $ 4,073.72
-0.02%
$ 10.58 $ 1.88 million
Oct 18, 11 AM $ 4,067.85
-0.34%
$ 10.56 $ 1.99 million
Oct 18, 10 AM $ 4,077.52
+0.11%
$ 10.59 $ 2.06 million
Oct 18, 9 AM $ 4,080.12
-0.21%
$ 10.59 $ 2.4 million
Oct 18, 8 AM $ 4,089.37
-0.13%
$ 10.62 $ 2.55 million
Oct 18, 7 AM $ 4,087.74
+0.57%
$ 10.61 $ 2.79 million
Oct 18, 6 AM $ 4,064.43
+0.36%
$ 10.55 $ 2.52 million
Oct 18, 5 AM $ 4,047.35
+0.19%
$ 10.51 $ 2.58 million
Oct 18, 4 AM $ 4,052.12
-0.46%
$ 10.52 $ 2.58 million
Oct 18, 3 AM $ 4,072.04
+0.54%
$ 10.57 $ 2.57 million
Oct 18, 2 AM $ 4,060.41
+0.07%
$ 10.54 $ 2.64 million
Oct 18, 1 AM $ 4,059.46
+0.89%
$ 10.54 $ 2.6 million
Oct 18, 12 AM $ 4,023.26
-0.16%
$ 10.44 $ 2.66 million
Oct 17, 11 PM $ 4,034.73
-0.34%
$ 10.47 $ 2.53 million
Oct 17, 10 PM $ 4,056.08
-0.36%
$ 10.53 $ 2.59 million
Oct 17, 9 PM $ 4,068.28
+0.49%
$ 10.56 $ 2.61 million
Oct 17, 8 PM $ 4,052.55
+0.87%
$ 10.52 $ 2.69 million
Oct 17, 7 PM $ 4,018.05
-0.21%
$ 10.43 $ 2.69 million
Oct 17, 6 PM $ 4,036.01
+0.83%
$ 10.48 $ 2.66 million
Oct 17, 5 PM $ 3,993.18
-0.02%
$ 10.37 $ 2.62 million
Oct 17, 4 PM $ 3,988.93
+0.52%
$ 10.36 $ 2.55 million
Oct 17, 3 PM $ 3,957.83
-0.07%
$ 10.28 $ 2.44 million
Oct 17, 2 PM $ 3,920.97
-0.71%
$ 10.18 $ 2.47 million
Oct 17, 1 PM $ 3,967.4
-0.45%
$ 10.3 $ 2.41 million
Oct 17, 12 PM $ 3,982.09
+0.18%
$ 10.34 $ 2.22 million
Oct 17, 11 AM $ 3,985.57
+2.51%
$ 10.35 $ 2.35 million
Oct 17, 10 AM $ 3,881.79
-1.60%
$ 10.08 $ 2.2 million
Oct 17, 9 AM $ 3,944.21
+0.98%
$ 10.24 $ 1.91 million
Oct 17, 8 AM $ 3,918.93
-1.36%
$ 10.17 $ 1.73 million
Oct 17, 7 AM $ 3,973.49
-0.99%
$ 10.32 $ 1.48 million
Oct 17, 6 AM $ 4,051.28
-1.23%
$ 10.52 $ 1.47 million
Oct 17, 5 AM $ 4,114.53
-0.14%
$ 10.68 $ 1.4 million
Oct 17, 4 AM $ 4,126.07
+0.00%
$ 10.71 $ 1.39 million