Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 3,514.27
+0.00%
$ 9.12 $ 1,171
Nov 6, 9 PM $ 3,486.65
+0.00%
$ 9.05 $ 1,168
Nov 6, 3 PM $ 3,502.21
+0.00%
$ 9.09 $ 913
Nov 6, 8 AM $ 3,557.1
+0.00%
$ 9.23 $ 10,000
Nov 6, 2 AM $ 3,576.33
+0.00%
$ 9.28 $ 10,338
Nov 5, 8 PM $ 3,641.65
+0.00%
$ 9.45 $ 11,271
Nov 5, 1 PM $ 3,497.72
+0.00%
$ 9.08 $ 10,868
Nov 5, 7 AM $ 3,504.48
+0.00%
$ 9.1 $ 1,141
Nov 5, 1 AM $ 3,400.46
+0.00%
$ 8.83 $ 857
Nov 3, 7 AM $ 3,908.03
+0.34%
$ 10.15 $ 730,929
Nov 3, 6 AM $ 3,916.29
-0.27%
$ 10.17 $ 784,441
Nov 3, 5 AM $ 3,949.87
+0.61%
$ 10.25 $ 548,451
Nov 3, 4 AM $ 3,930.95
-0.26%
$ 10.21 $ 485,833
Nov 3, 3 AM $ 3,939.77
-1.25%
$ 10.23 $ 436,787
Nov 3, 2 AM $ 3,998.26
-1.01%
$ 10.38 $ 469,817
Nov 3, 1 AM $ 4,048.49
-1.03%
$ 10.51 $ 355,192
Nov 3, 12 AM $ 4,095.24
-0.23%
$ 10.63 $ 347,054
Nov 2, 11 PM $ 4,073.51
+0.46%
$ 10.58 $ 344,321
Nov 2, 10 PM $ 4,056.14
+0.06%
$ 10.53 $ 321,698
Nov 2, 9 PM $ 4,051.18
-0.06%
$ 10.52 $ 317,724
Nov 2, 8 PM $ 4,049.55
+0.06%
$ 10.51 $ 314,222
Nov 2, 7 PM $ 4,048.58
-0.36%
$ 10.51 $ 316,385
Nov 2, 6 PM $ 4,059.05
+0.18%
$ 10.54 $ 314,020
Nov 2, 5 PM $ 4,056.03
+0.02%
$ 10.53 $ 301,155
Nov 2, 4 PM $ 4,054.7
-0.07%
$ 10.53 $ 332,486
Nov 2, 3 PM $ 4,065.38
+0.42%
$ 10.55 $ 276,630
Nov 2, 2 PM $ 4,047.2
-0.37%
$ 10.51 $ 337,528
Nov 2, 1 PM $ 4,059.15
-0.39%
$ 10.54 $ 317,046
Nov 2, 12 PM $ 4,084.18
-0.18%
$ 10.6 $ 322,951
Nov 2, 11 AM $ 4,081.03
+0.50%
$ 10.59 $ 320,516
Nov 2, 10 AM $ 4,056.81
-0.37%
$ 10.53 $ 317,150
Nov 2, 9 AM $ 4,091.12
-0.25%
$ 10.62 $ 319,999
Nov 2, 8 AM $ 4,102.42
+0.12%
$ 10.65 $ 315,965
Nov 2, 7 AM $ 4,095.64
-0.06%
$ 10.63 $ 294,010
Nov 2, 6 AM $ 4,095.38
-0.16%
$ 10.63 $ 242,785
Nov 2, 5 AM $ 4,100.41
+0.04%
$ 10.65 $ 232,821
Nov 2, 4 AM $ 4,084.57
+0.11%
$ 10.6 $ 247,733
Nov 2, 3 AM $ 4,078.59
+0.03%
$ 10.59 $ 253,831
Nov 2, 2 AM $ 4,077.58
+0.14%
$ 10.59 $ 231,660
Nov 2, 1 AM $ 4,066.34
+0.04%
$ 10.56 $ 468,240
Nov 2, 12 AM $ 4,064.31
-0.19%
$ 10.55 $ 644,177
Nov 1, 11 PM $ 4,070.61
+0.02%
$ 10.57 $ 647,108
Nov 1, 10 PM $ 4,064.21
-0.18%
$ 10.55 $ 942,854
Nov 1, 9 PM $ 4,078.7
-0.17%
$ 10.59 $ 957,369
Nov 1, 8 PM $ 4,086.35
+0.32%
$ 10.61 $ 962,292
Nov 1, 7 PM $ 4,073.21
+0.00%
$ 10.57 $ 1.09 million
Nov 1, 6 PM $ 4,071.68
+0.14%
$ 10.57 $ 1.09 million
Nov 1, 5 PM $ 4,069.22
-0.66%
$ 10.56 $ 1.1 million
Nov 1, 4 PM $ 4,090.06
+0.18%
$ 10.62 $ 1.16 million
Nov 1, 3 PM $ 4,084.93
+0.36%
$ 10.61 $ 1.28 million
Download