Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00354
+0.00%
$1.42 million $37,709
Yesterday $0.00334
+9.29%
$1.34 million $48,819
Oct 15, 2026 $0.00306
+8.44%
$1.22 million $35,811
Oct 14, 2026 $0.00282
-2.26%
$1.13 million $23,384
Oct 13, 2026 $0.00288
+1.29%
$1.15 million $30,484
Oct 12, 2026 $0.00285
+13.91%
$1.14 million $28,449
Oct 11, 2026 $0.0025
+7.63%
$999,146 $24,667
Oct 10, 2026 $0.00232
+14.42%
$928,204 $26,071
Oct 9, 2026 $0.00203
+0.26%
$811,034 $39,010
Oct 8, 2026 $0.00202
-6.10%
$808,715 $22,655
Oct 7, 2026 $0.00215
-0.91%
$861,181 $24,116
Oct 6, 2026 $0.00217
-0.19%
$869,099 $21,704
Oct 5, 2026 $0.00218
+3.51%
$870,539 $23,480
Oct 4, 2026 $0.0021
+0.92%
$840,987 $21,115
Oct 3, 2026 $0.00208
+3.20%
$833,428 $17,188
Oct 2, 2026 $0.00202
+0.17%
$807,835 $22,730
Oct 1, 2026 $0.00202
-4.98%
$806,475 $24,210
Sep 30, 2026 $0.00212
-0.33%
$848,825 $19,883
Sep 29, 2026 $0.00213
+3.40%
$851,584 $21,988
Sep 28, 2026 $0.00206
-1.01%
$823,671 $24,270
Sep 27, 2026 $0.00208
-0.52%
$831,949 $31,700
Sep 26, 2026 $0.00209
-4.15%
$836,348 $37,376
Sep 25, 2026 $0.00218
-0.11%
$872,539 $39,535
Sep 24, 2026 $0.00218
-2.56%
$873,618 $33,636
Sep 23, 2026 $0.00224
+0.04%
$896,492 $36,002
Sep 22, 2026 $0.00224
+0.28%
$896,173 $37,781
Sep 21, 2026 $0.00223
-0.46%
$893,653 $28,078
Sep 20, 2026 $0.00224
+0.10%
$897,652 $25,512
Sep 19, 2026 $0.00224
+0.02%
$896,732 $25,016
Sep 18, 2026 $0.00224
-0.10%
$896,532 $25,813
Sep 17, 2026 $0.00224
+0.05%
$897,492 $17,475
Sep 16, 2026 $0.00224
+0.05%
$897,132 $16,986
Sep 15, 2026 $0.00224
-0.58%
$896,732 $22,579
Sep 14, 2026 $0.00226
+0.05%
$901,891 $22,744
Sep 13, 2026 $0.00225
+0.08%
$901,491 $22,747
Sep 12, 2026 $0.00225
-0.19%
$900,771 $19,796
Sep 11, 2026 $0.00226
+0.00%
$902,651 $41,186
Sep 10, 2026 $0.00226
+4.38%
$902,571 $45,543
Sep 9, 2026 $0.00216
+0.65%
$864,980 $39,295
Sep 8, 2026 $0.00215
+0.01%
$859,462 $27,050
Sep 7, 2026 $0.00215
-0.07%
$859,222 $31,010
Sep 6, 2026 $0.00215
+0.06%
$859,662 $23,967
Sep 5, 2026 $0.00215
-0.05%
$859,062 $45,409
Sep 4, 2026 $0.00215
+0.00%
$859,502 $32,532
Sep 3, 2026 $0.00215
+0.21%
$859,582 $42,444
Sep 2, 2026 $0.00214
-0.18%
$857,622 $35,091
Aug 29, 2026 $0.00222
-0.14%
$887,415 $21,880
Aug 28, 2026 $0.00222
+0.21%
$888,694 $21,864
Aug 27, 2026 $0.00222
-0.34%
$886,855 $21,941
Aug 26, 2026 $0.00223
+0.53%
$889,934 $25,166
Download