Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
+0.00%
$ 354,412 $ 106,004
Yesterday $ 0.000871
+2.38%
$ 349,425 $ 110,369
May 19, 2026 $ 0.000851
-0.52%
$ 339,904 $ 76,577
May 18, 2026 $ 0.000856
-0.35%
$ 341,970 $ 48,185
May 17, 2026 $ 0.000852
-2.45%
$ 343,673 $ 58,640
May 16, 2026 $ 0.000876
-2.73%
$ 349,191 $ 47,145
May 15, 2026 $ 0.000901
+6.74%
$ 360,469 $ 41,715
May 14, 2026 $ 0.000845
+20.61%
$ 337,881 $ 61,886
May 13, 2026 $ 0.000699
-0.58%
$ 279,614 $ 54,742
May 12, 2026 $ 0.000704
-12.78%
$ 281,438 $ 57,373
May 11, 2026 $ 0.000798
-11.36%
$ 319,119 $ 17,014
May 10, 2026 $ 0.0009
+1.89%
$ 359,795 $ 55,046
May 9, 2026 $ 0.000883
+1.13%
$ 353,110 $ 49,703
May 8, 2026 $ 0.000875
+4.06%
$ 349,923 $ 67,098
May 7, 2026 $ 0.000841
-0.72%
$ 336,265 $ 32,427
May 6, 2026 $ 0.000847
+2.24%
$ 338,532 $ 17,439
May 5, 2026 $ 0.000828
-3.50%
$ 331,116 $ 24,460
May 4, 2026 $ 0.000859
+0.47%
$ 343,513 $ 59,384
May 3, 2026 $ 0.000855
-0.47%
$ 341,913 $ 58,426
May 2, 2026 $ 0.000861
-1.49%
$ 344,313 $ 63,202
May 1, 2026 $ 0.000874
+2.09%
$ 349,523 $ 69,571
Apr 30, 2026 $ 0.000856
+0.06%
$ 342,380 $ 72,859
Apr 29, 2026 $ 0.000856
+0.24%
$ 342,245 $ 70,905
Apr 28, 2026 $ 0.000855
-1.19%
$ 341,735 $ 68,233
Apr 27, 2026 $ 0.000865
-0.30%
$ 346,160 $ 68,521
Apr 26, 2026 $ 0.000867
-1.37%
$ 346,879 $ 61,577
Apr 25, 2026 $ 0.000879
+1.03%
$ 351,511 $ 58,605
Apr 24, 2026 $ 0.00087
+1.07%
$ 347,912 $ 59,188
Apr 23, 2026 $ 0.00086
-1.15%
$ 343,913 $ 70,134
Apr 22, 2026 $ 0.00087
+0.49%
$ 347,912 $ 67,523
Apr 21, 2026 $ 0.000866
+0.61%
$ 346,229 $ 63,793
Apr 20, 2026 $ 0.000862
+0.99%
$ 344,126 $ 69,031
Apr 19, 2026 $ 0.000854
-0.70%
$ 341,343 $ 67,382
Apr 18, 2026 $ 0.00086
-1.11%
$ 344,067 $ 64,247
Apr 17, 2026 $ 0.000871
+1.31%
$ 347,912 $ 37,333
Apr 16, 2026 $ 0.000859
-0.14%
$ 343,688 $ 22,371
Apr 15, 2026 $ 0.00086
+0.87%
$ 343,997 $ 84,025
Apr 14, 2026 $ 0.000854
-0.64%
$ 341,019 $ 120,236
Apr 13, 2026 $ 0.000859
+1.96%
$ 343,513 $ 120,618
Apr 12, 2026 $ 0.000842
-1.95%
$ 336,914 $ 118,410
Apr 11, 2026 $ 0.000859
-0.67%
$ 343,606 $ 114,564
Apr 10, 2026 $ 0.000865
+1.14%
$ 346,104 $ 110,929
Apr 9, 2026 $ 0.000857
+3.52%
$ 342,187 $ 104,585
Apr 8, 2026 $ 0.000829
-1.69%
$ 331,510 $ 113,921
Apr 7, 2026 $ 0.000842
+4.86%
$ 336,890 $ 90,741
Apr 6, 2026 $ 0.000803
-1.00%
$ 321,287 $ 61,678
Apr 5, 2026 $ 0.000812
+1.69%
$ 324,518 $ 61,567
Apr 4, 2026 $ 0.000796
+0.97%
$ 318,174 $ 74,913
Apr 3, 2026 $ 0.000788
+2.44%
$ 315,118 $ 118,293
Apr 2, 2026 $ 0.000769
-4.38%
$ 307,626 $ 123,786
Download