Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 1.01 million $ 35,810
Yesterday $ 0.00243
-9.01%
$ 973,842 $ 58,846
Jul 6, 2026 $ 0.00267
+3.43%
$ 1.07 million $ 64,425
Jul 5, 2026 $ 0.00258
-3.18%
$ 1.03 million $ 39,730
Jul 4, 2026 $ 0.00267
+1.85%
$ 1.07 million $ 37,342
Jul 3, 2026 $ 0.00262
+0.35%
$ 1.05 million $ 26,527
Jul 2, 2026 $ 0.00261
-1.00%
$ 1.04 million $ 69,410
Jul 1, 2026 $ 0.00264
-17.94%
$ 1.05 million $ 54,506
Jun 30, 2026 $ 0.00322
-5.12%
$ 1.29 million $ 7,669
Jun 29, 2026 $ 0.00339
-0.46%
$ 1.36 million $ 97,849
Jun 28, 2026 $ 0.00341
-3.14%
$ 1.36 million $ 120,986
Jun 27, 2026 $ 0.00352
+0.01%
$ 1.41 million $ 129,769
Jun 26, 2026 $ 0.00352
+2.51%
$ 1.41 million $ 108,924
Jun 25, 2026 $ 0.00343
-1.54%
$ 1.37 million $ 124,209
Jun 24, 2026 $ 0.00348
-0.89%
$ 1.39 million $ 127,693
Jun 23, 2026 $ 0.00352
-2.51%
$ 1.41 million $ 94,235
Jun 22, 2026 $ 0.00361
-4.17%
$ 1.44 million $ 63,232
Jun 21, 2026 $ 0.00377
-0.55%
$ 1.51 million $ 80,974
Jun 20, 2026 $ 0.0038
-0.06%
$ 1.52 million $ 77,386
Jun 19, 2026 $ 0.0038
-0.56%
$ 1.52 million $ 73,523
Jun 18, 2026 $ 0.00382
-0.46%
$ 1.53 million $ 79,919
Jun 17, 2026 $ 0.00384
+0.06%
$ 1.53 million $ 73,476
Jun 16, 2026 $ 0.00384
+1.41%
$ 1.53 million $ 81,457
Jun 15, 2026 $ 0.00378
-19.15%
$ 1.51 million $ 115,572
Jun 14, 2026 $ 0.00466
+2.77%
$ 1.87 million $ 97,970
Jun 13, 2026 $ 0.00453
+21.50%
$ 1.81 million $ 99,081
Jun 12, 2026 $ 0.00373
-0.56%
$ 1.49 million $ 81,741
Jun 11, 2026 $ 0.00375
+2.44%
$ 1.5 million $ 74,668
Jun 10, 2026 $ 0.00366
+2.14%
$ 1.46 million $ 88,180
Jun 9, 2026 $ 0.00359
+2.58%
$ 1.43 million $ 80,423
Jun 8, 2026 $ 0.0035
+11.51%
$ 1.4 million $ 75,956
Jun 7, 2026 $ 0.00314
+14.68%
$ 1.26 million $ 57,777
Jun 6, 2026 $ 0.00232
+13.55%
$ 929,364 $ 10,642
Jun 5, 2026 $ 0.00205
+6.11%
$ 818,369 $ 65,070
Jun 4, 2026 $ 0.00193
-3.95%
$ 771,573 $ 94,871
Jun 3, 2026 $ 0.00201
+12.66%
$ 802,730 $ 98,152
Jun 2, 2026 $ 0.00178
+11.42%
$ 712,828 $ 69,839
Jun 1, 2026 $ 0.00159
+17.95%
$ 637,113 $ 79,001
May 31, 2026 $ 0.00135
+5.49%
$ 540,315 $ 78,984
May 30, 2026 $ 0.00128
+19.13%
$ 512,445 $ 82,771
May 29, 2026 $ 0.00107
+25.94%
$ 429,482 $ 75,009
May 28, 2026 $ 0.000854
-1.08%
$ 341,187 $ 73,201
May 27, 2026 $ 0.000863
-0.96%
$ 345,215 $ 74,465
May 26, 2026 $ 0.000871
-1.59%
$ 348,096 $ 77,402
May 25, 2026 $ 0.000885
-0.16%
$ 354,239 $ 88,919
May 24, 2026 $ 0.000887
-0.47%
$ 355,238 $ 94,751
May 23, 2026 $ 0.000891
+4.30%
$ 356,408 $ 106,383
May 22, 2026 $ 0.000853
-3.12%
$ 341,441 $ 120,360
May 21, 2026 $ 0.000881
+1.14%
$ 352,288 $ 107,700
May 20, 2026 $ 0.000871
+2.38%
$ 349,425 $ 110,369
Download