Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 1.54 million $ 129,346
Yesterday $ 0.00466
+2.77%
$ 1.87 million $ 97,970
Jun 13, 2026 $ 0.00453
+21.50%
$ 1.81 million $ 99,081
Jun 12, 2026 $ 0.00373
-0.56%
$ 1.49 million $ 81,741
Jun 11, 2026 $ 0.00375
+2.44%
$ 1.5 million $ 74,668
Jun 10, 2026 $ 0.00366
+2.14%
$ 1.46 million $ 88,180
Jun 9, 2026 $ 0.00359
+2.58%
$ 1.43 million $ 80,423
Jun 8, 2026 $ 0.0035
+11.51%
$ 1.4 million $ 75,956
Jun 7, 2026 $ 0.00314
+14.68%
$ 1.26 million $ 57,777
Jun 6, 2026 $ 0.00232
+13.55%
$ 929,364 $ 10,642
Jun 5, 2026 $ 0.00205
+6.11%
$ 818,369 $ 65,070
Jun 4, 2026 $ 0.00193
-3.95%
$ 771,573 $ 94,871
Jun 3, 2026 $ 0.00201
+12.66%
$ 802,730 $ 98,152
Jun 2, 2026 $ 0.00178
+11.42%
$ 712,828 $ 69,839
Jun 1, 2026 $ 0.00159
+17.95%
$ 637,113 $ 79,001
May 31, 2026 $ 0.00135
+5.49%
$ 540,315 $ 78,984
May 30, 2026 $ 0.00128
+19.13%
$ 512,445 $ 82,771
May 29, 2026 $ 0.00107
+25.94%
$ 429,482 $ 75,009
May 28, 2026 $ 0.000854
-1.08%
$ 341,187 $ 73,201
May 27, 2026 $ 0.000863
-0.96%
$ 345,215 $ 74,465
May 26, 2026 $ 0.000871
-1.59%
$ 348,096 $ 77,402
May 25, 2026 $ 0.000885
-0.16%
$ 354,239 $ 88,919
May 24, 2026 $ 0.000887
-0.47%
$ 355,238 $ 94,751
May 23, 2026 $ 0.000891
+4.30%
$ 356,408 $ 106,383
May 22, 2026 $ 0.000853
-3.12%
$ 341,441 $ 120,360
May 21, 2026 $ 0.000881
+1.14%
$ 352,288 $ 107,700
May 20, 2026 $ 0.000871
+2.38%
$ 349,425 $ 110,369
May 19, 2026 $ 0.000851
-0.52%
$ 339,904 $ 76,577
May 18, 2026 $ 0.000856
-0.35%
$ 341,970 $ 48,185
May 17, 2026 $ 0.000852
-2.45%
$ 343,673 $ 58,640
May 16, 2026 $ 0.000876
-2.73%
$ 349,191 $ 47,145
May 15, 2026 $ 0.000901
+6.74%
$ 360,469 $ 41,715
May 14, 2026 $ 0.000845
+20.61%
$ 337,881 $ 61,886
May 13, 2026 $ 0.000699
-0.58%
$ 279,614 $ 54,742
May 12, 2026 $ 0.000704
-12.78%
$ 281,438 $ 57,373
May 11, 2026 $ 0.000798
-11.36%
$ 319,119 $ 17,014
May 10, 2026 $ 0.0009
+1.89%
$ 359,795 $ 55,046
May 9, 2026 $ 0.000883
+1.13%
$ 353,110 $ 49,703
May 8, 2026 $ 0.000875
+4.06%
$ 349,923 $ 67,098
May 7, 2026 $ 0.000841
-0.72%
$ 336,265 $ 32,427
May 6, 2026 $ 0.000847
+2.24%
$ 338,532 $ 17,439
May 5, 2026 $ 0.000828
-3.50%
$ 331,116 $ 24,460
May 4, 2026 $ 0.000859
+0.47%
$ 343,513 $ 59,384
May 3, 2026 $ 0.000855
-0.47%
$ 341,913 $ 58,426
May 2, 2026 $ 0.000861
-1.49%
$ 344,313 $ 63,202
May 1, 2026 $ 0.000874
+2.09%
$ 349,523 $ 69,571
Apr 30, 2026 $ 0.000856
+0.06%
$ 342,380 $ 72,859
Apr 29, 2026 $ 0.000856
+0.24%
$ 342,245 $ 70,905
Apr 28, 2026 $ 0.000855
-1.19%
$ 341,735 $ 68,233
Apr 27, 2026 $ 0.000865
-0.30%
$ 346,160 $ 68,521
Download