Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 891,414 $ 30,304
Yesterday $ 0.00222
-0.46%
$ 887,895 $ 28,746
Aug 11, 2026 $ 0.00223
-1.21%
$ 892,054 $ 21,101
Aug 10, 2026 $ 0.00226
-0.24%
$ 903,051 $ 24,555
Aug 9, 2026 $ 0.00226
+0.20%
$ 905,210 $ 22,971
Aug 8, 2026 $ 0.00226
+1.41%
$ 903,371 $ 22,658
Aug 7, 2026 $ 0.00223
-1.14%
$ 890,854 $ 18,830
Aug 6, 2026 $ 0.00223
+0.35%
$ 901,091 $ 21,613
Aug 5, 2026 $ 0.00223
+1.35%
$ 887,615 $ 27,022
Aug 4, 2026 $ 0.00224
+1.46%
$ 878,817 $ 21,872
Aug 3, 2026 $ 0.00221
-2.04%
$ 882,696 $ 40,472
Aug 2, 2026 $ 0.00225
-4.60%
$ 900,571 $ 30,597
Aug 1, 2026 $ 0.00237
+4.63%
$ 944,000 $ 16,632
Jul 31, 2026 $ 0.00226
-1.64%
$ 904,410 $ 31,533
Jul 30, 2026 $ 0.0023
+0.96%
$ 919,447 $ 29,318
Jul 29, 2026 $ 0.00228
+1.88%
$ 911,249 $ 32,576
Jul 28, 2026 $ 0.00224
-0.05%
$ 896,013 $ 37,104
Jul 27, 2026 $ 0.00224
-0.14%
$ 896,412 $ 23,921
Jul 26, 2026 $ 0.00224
-0.04%
$ 897,271 $ 50,648
Jul 25, 2026 $ 0.00225
-2.41%
$ 897,631 $ 47,300
Jul 24, 2026 $ 0.0023
-0.83%
$ 920,046 $ 34,308
Jul 23, 2026 $ 0.00232
-1.63%
$ 927,865 $ 47,672
Jul 22, 2026 $ 0.00236
+0.65%
$ 943,731 $ 52,760
Jul 21, 2026 $ 0.00235
+0.49%
$ 937,412 $ 53,818
Jul 20, 2026 $ 0.00233
-0.76%
$ 933,323 $ 56,526
Jul 19, 2026 $ 0.00235
-0.72%
$ 940,191 $ 53,802
Jul 18, 2026 $ 0.00237
-2.11%
$ 947,170 $ 47,933
Jul 17, 2026 $ 0.00242
+0.50%
$ 967,883 $ 53,365
Jul 16, 2026 $ 0.00241
-1.63%
$ 963,140 $ 54,073
Jul 15, 2026 $ 0.00245
-0.02%
$ 979,339 $ 55,983
Jul 14, 2026 $ 0.00245
+0.17%
$ 979,535 $ 59,415
Jul 13, 2026 $ 0.00244
-0.61%
$ 977,443 $ 58,019
Jul 12, 2026 $ 0.00246
+0.26%
$ 983,476 $ 58,419
Jul 11, 2026 $ 0.00245
+9.94%
$ 980,288 $ 61,506
Jul 10, 2026 $ 0.00223
-10.23%
$ 891,104 $ 64,100
Jul 9, 2026 $ 0.00248
-1.27%
$ 992,261 $ 46,986
Jul 8, 2026 $ 0.00251
+3.17%
$ 1 million $ 36,027
Jul 7, 2026 $ 0.00243
-9.01%
$ 973,842 $ 58,846
Jul 6, 2026 $ 0.00267
+3.43%
$ 1.07 million $ 64,425
Jul 5, 2026 $ 0.00258
-3.18%
$ 1.03 million $ 39,730
Jul 4, 2026 $ 0.00267
+1.85%
$ 1.07 million $ 37,342
Jul 3, 2026 $ 0.00262
+0.35%
$ 1.05 million $ 26,527
Jul 2, 2026 $ 0.00261
-1.00%
$ 1.04 million $ 69,410
Jul 1, 2026 $ 0.00264
-17.94%
$ 1.05 million $ 54,506
Jun 30, 2026 $ 0.00322
-5.12%
$ 1.29 million $ 7,669
Jun 29, 2026 $ 0.00339
-0.46%
$ 1.36 million $ 97,849
Jun 28, 2026 $ 0.00341
-3.14%
$ 1.36 million $ 120,986
Jun 27, 2026 $ 0.00352
+0.01%
$ 1.41 million $ 129,769
Jun 26, 2026 $ 0.00352
+2.51%
$ 1.41 million $ 108,924
Jun 25, 2026 $ 0.00343
-1.54%
$ 1.37 million $ 124,209
Download