Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00221
+0.00%
$ 890,334 $ 30,444
Today, at 4 PM $ 0.00223
-0.04%
$ 890,974 $ 30,488
Today, at 3 PM $ 0.00223
+0.16%
$ 891,414 $ 30,532
Today, at 2 PM $ 0.00223
+0.14%
$ 890,094 $ 30,752
Today, at 1 PM $ 0.00222
+0.50%
$ 888,894 $ 36,800
Today, at 12 PM $ 0.00221
-0.02%
$ 884,376 $ 36,767
Today, at 11 AM $ 0.00221
+0.08%
$ 884,575 $ 36,747
Today, at 10 AM $ 0.00221
-0.74%
$ 883,856 $ 36,774
Today, at 9 AM $ 0.00223
+0.21%
$ 890,614 $ 30,770
Today, at 8 AM $ 0.00222
+0.17%
$ 888,694 $ 30,854
Today, at 7 AM $ 0.00222
-0.39%
$ 887,215 $ 30,975
Today, at 6 AM $ 0.00223
-0.05%
$ 890,534 $ 30,703
Today, at 5 AM $ 0.00223
+0.73%
$ 890,654 $ 30,262
Today, at 4 AM $ 0.00221
+0.00%
$ 884,096 $ 29,853
Today, at 3 AM $ 0.00221
+0.00%
$ 884,016 $ 29,490
Today, at 2 AM $ 0.00221
-0.16%
$ 884,456 $ 29,236
Today, at 1 AM $ 0.00221
-0.61%
$ 885,655 $ 29,033
Today, at 12 AM $ 0.00223
+0.36%
$ 891,094 $ 28,743
Yesterday, at 11 PM $ 0.00222
+0.00%
$ 887,935 $ 28,746
Yesterday, at 10 PM $ 0.00222
+0.28%
$ 887,575 $ 28,423
Yesterday, at 9 PM $ 0.00221
-0.26%
$ 884,855 $ 27,739
Yesterday, at 8 PM $ 0.00222
-0.15%
$ 887,095 $ 27,174
Yesterday, at 7 PM $ 0.00222
+0.35%
$ 888,375 $ 26,549
Yesterday, at 6 PM $ 0.00221
-0.59%
$ 885,775 $ 25,872
Yesterday, at 5 PM $ 0.00223
+0.66%
$ 891,374 $ 25,241
Yesterday, at 4 PM $ 0.00221
-0.10%
$ 885,375 $ 24,688
Yesterday, at 3 PM $ 0.00222
+0.21%
$ 886,295 $ 24,182
Yesterday, at 2 PM $ 0.00221
-0.17%
$ 884,376 $ 23,771
Yesterday, at 1 PM $ 0.00222
+0.19%
$ 886,055 $ 17,079
Yesterday, at 12 PM $ 0.00221
+0.01%
$ 884,615 $ 22,729
Yesterday, at 11 AM $ 0.00221
+0.00%
$ 884,575 $ 22,636
Yesterday, at 10 AM $ 0.00221
-0.99%
$ 884,496 $ 22,562
Yesterday, at 9 AM $ 0.00223
+0.08%
$ 893,493 $ 22,325
Yesterday, at 8 AM $ 0.00223
-0.03%
$ 893,133 $ 22,282
Yesterday, at 7 AM $ 0.00223
+0.02%
$ 893,533 $ 22,500
Yesterday, at 6 AM $ 0.00223
+0.12%
$ 893,333 $ 22,414
Yesterday, at 5 AM $ 0.00223
+0.70%
$ 892,493 $ 22,155
Yesterday, at 4 AM $ 0.00221
+0.09%
$ 884,935 $ 22,194
Yesterday, at 3 AM $ 0.00221
+0.04%
$ 884,256 $ 22,156
Yesterday, at 2 AM $ 0.00221
-1.07%
$ 884,016 $ 21,766
Yesterday, at 1 AM $ 0.00223
+1.04%
$ 893,653 $ 21,360
Yesterday, at 12 AM $ 0.00221
-0.89%
$ 884,096 $ 21,265
Aug 11, 11 PM $ 0.00223
-0.14%
$ 892,094 $ 21,101
Aug 11, 10 PM $ 0.00223
-0.01%
$ 893,333 $ 21,450
Aug 11, 9 PM $ 0.00223
+1.04%
$ 893,373 $ 22,081
Aug 11, 8 PM $ 0.00221
-0.01%
$ 884,056 $ 22,679
Aug 11, 7 PM $ 0.00221
-1.03%
$ 884,216 $ 23,248
Aug 11, 6 PM $ 0.00223
+0.09%
$ 893,453 $ 23,610
Aug 11, 5 PM $ 0.00223
+0.70%
$ 892,613 $ 24,233
Aug 11, 4 PM $ 0.00222
-0.74%
$ 886,415 $ 24,739
Download