Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000856
+0.00%
$ 342,964 $ 67,641
2:12 PM $ 0.000857
+0.00%
$ 342,964 $ 67,641
2:11 PM $ 0.000857
+0.00%
$ 342,964 $ 67,602
2:10 PM $ 0.000856
+0.00%
$ 342,964 $ 67,594
2:09 PM $ 0.000858
-0.04%
$ 342,964 $ 67,594
2:08 PM $ 0.000856
+0.00%
$ 342,964 $ 67,571
2:07 PM $ 0.000859
+0.00%
$ 342,964 $ 67,583
2:06 PM $ 0.000857
+0.00%
$ 342,964 $ 67,583
2:05 PM $ 0.000856
+0.00%
$ 342,964 $ 67,611
2:04 PM $ 0.000856
+0.00%
$ 342,462 $ 67,611
2:03 PM $ 0.000857
+0.00%
$ 342,462 $ 67,613
2:02 PM $ 0.000856
+0.00%
$ 342,462 $ 67,613
2:01 PM $ 0.000858
+0.19%
$ 342,462 $ 67,575
2:00 PM $ 0.000856
+0.00%
$ 342,462 $ 67,536
1:59 PM $ 0.000858
+0.00%
$ 343,289 $ 67,536
1:58 PM $ 0.000858
+0.00%
$ 343,289 $ 67,513
1:57 PM $ 0.000858
+0.00%
$ 343,289 $ 67,519
1:56 PM $ 0.000858
+0.00%
$ 343,289 $ 67,519
1:55 PM $ 0.000856
+0.00%
$ 343,289 $ 67,555
1:54 PM $ 0.000856
+0.00%
$ 342,388 $ 67,555
1:53 PM $ 0.000856
+0.00%
$ 342,388 $ 67,534
1:52 PM $ 0.000857
+0.00%
$ 342,388 $ 67,534
1:51 PM $ 0.000856
+0.00%
$ 342,388 $ 67,511
1:50 PM $ 0.000857
+0.00%
$ 342,388 $ 67,493
1:49 PM $ 0.000856
+0.00%
$ 342,388 $ 67,493
1:48 PM $ 0.000856
+0.00%
$ 342,388 $ 67,476
1:47 PM $ 0.000857
+0.00%
$ 342,388 $ 67,449
1:46 PM $ 0.000857
+0.00%
$ 342,388 $ 67,449
1:45 PM $ 0.000856
-0.09%
$ 342,388 $ 67,480
1:44 PM $ 0.000857
+0.00%
$ 342,713 $ 67,480
1:43 PM $ 0.000857
+0.00%
$ 342,713 $ 67,508
1:42 PM $ 0.000857
+0.00%
$ 342,713 $ 67,508
1:41 PM $ 0.000856
+0.00%
$ 342,713 $ 67,518
1:40 PM $ 0.000856
+0.00%
$ 342,713 $ 67,529
1:39 PM $ 0.000856
+0.00%
$ 342,313 $ 67,553
1:38 PM $ 0.000858
+0.00%
$ 342,313 $ 67,553
1:37 PM $ 0.000856
+0.00%
$ 342,313 $ 67,561
1:36 PM $ 0.000856
+0.00%
$ 342,313 $ 67,561
1:35 PM $ 0.000858
+0.00%
$ 342,313 $ 67,561
1:34 PM $ 0.000858
+0.00%
$ 343,188 $ 67,561
1:33 PM $ 0.000857
+0.00%
$ 343,188 $ 67,576
1:32 PM $ 0.000857
+0.00%
$ 343,188 $ 67,576
1:31 PM $ 0.000857
+0.00%
$ 343,188 $ 67,580
1:30 PM $ 0.000858
+0.00%
$ 343,188 $ 67,585
1:29 PM $ 0.000853
+0.00%
$ 340,996 $ 67,585
1:28 PM $ 0.000852
+0.00%
$ 340,996 $ 67,592
1:27 PM $ 0.000853
+0.00%
$ 340,996 $ 67,592
1:26 PM $ 0.000852
+0.00%
$ 340,996 $ 67,592
1:25 PM $ 0.000853
-0.10%
$ 340,996 $ 67,504
1:24 PM $ 0.000854
+0.00%
$ 341,552 $ 67,504
Download