Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00373
+0.00%
$ 1.56 million $ 105,828
11:46 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,487
11:45 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,461
11:44 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,461
11:43 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,475
11:42 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,475
11:41 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,476
11:40 AM $ 0.0039
-0.01%
$ 1.56 million $ 126,475
11:39 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,459
11:38 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,459
11:37 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,480
11:36 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,495
11:35 AM $ 0.0039
-0.03%
$ 1.56 million $ 126,495
11:34 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,470
11:33 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,485
11:32 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,485
11:31 AM $ 0.0039
+0.00%
$ 1.56 million $ 126,483
11:30 AM $ 0.00389
+0.00%
$ 1.56 million $ 125,415
11:29 AM $ 0.00388
+0.00%
$ 1.55 million $ 125,415
11:28 AM $ 0.00388
+0.00%
$ 1.55 million $ 125,417
11:27 AM $ 0.00388
+0.00%
$ 1.55 million $ 125,417
11:26 AM $ 0.00388
+0.00%
$ 1.55 million $ 125,439
11:25 AM $ 0.00388
+0.27%
$ 1.55 million $ 125,351
11:24 AM $ 0.00387
+0.00%
$ 1.55 million $ 124,992
11:23 AM $ 0.00387
+0.00%
$ 1.55 million $ 124,992
11:22 AM $ 0.00387
+0.00%
$ 1.55 million $ 125,005
11:21 AM $ 0.00387
+0.00%
$ 1.55 million $ 124,951
11:20 AM $ 0.00387
+0.00%
$ 1.55 million $ 124,985
11:19 AM $ 0.00389
+0.00%
$ 1.55 million $ 103,707
11:18 AM $ 0.00389
+0.00%
$ 1.55 million $ 103,707
11:17 AM $ 0.00389
+0.00%
$ 1.55 million $ 103,751
11:16 AM $ 0.00389
+0.00%
$ 1.55 million $ 103,802
11:15 AM $ 0.00385
+0.00%
$ 1.55 million $ 103,802
10:57 AM $ 0.00384
+0.00%
$ 1.53 million $ 100,368
10:56 AM $ 0.00384
+0.00%
$ 1.53 million $ 100,351
10:55 AM $ 0.00383
+0.00%
$ 1.53 million $ 100,351
10:35 AM $ 0.00353
+0.00%
$ 1.38 million $ 20,377
10:31 AM $ 0.00345
+0.00%
$ 1.38 million $ 119,114
10:30 AM $ 0.00345
+0.00%
$ 1.38 million $ 119,095
10:29 AM $ 0.00345
+0.00%
$ 1.38 million $ 119,018
10:28 AM $ 0.00342
+0.00%
$ 1.38 million $ 119,018
10:27 AM $ 0.00344
+0.00%
$ 1.38 million $ 112,668
10:26 AM $ 0.00344
+0.00%
$ 1.38 million $ 112,668
10:25 AM $ 0.00344
+0.16%
$ 1.38 million $ 112,221
10:24 AM $ 0.00343
+0.00%
$ 1.37 million $ 112,220
10:23 AM $ 0.00344
+0.00%
$ 1.37 million $ 112,220
10:22 AM $ 0.00344
+0.00%
$ 1.37 million $ 112,233
10:21 AM $ 0.00344
+0.00%
$ 1.37 million $ 112,233
10:20 AM $ 0.00344
+0.04%
$ 1.37 million $ 112,247
10:19 AM $ 0.00344
+0.00%
$ 1.37 million $ 112,233
Download