Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000816
-40.68%
$ 326,252 $ 4.18 million
Feb 2026 $ 0.00138
-60.79%
$ 550,012 $ 3.49 million
Jan 2026 $ 0.00376
-28.22%
$ 1.4 million $ 3.21 million
Dec 2025 $ 0.00525
+5.68%
$ 2.09 million $ 2.46 million
Nov 2025 $ 0.00505
-55.66%
$ 1.99 million $ 1.81 million
Oct 2025 $ 0.0107
-21.18%
$ 4.56 million $ 4.87 million
Sep 2025 $ 0.0122
-22.84%
$ 5.44 million $ 5.09 million
Aug 2025 $ 0.0159
-40.68%
$ 6.3 million $ 5.93 million
Jul 2025 $ 0.0268
+134.41%
$ 10.71 million $ 4.55 million
Jun 2025 $ 0.0115
-13.68%
$ 4.58 million $ 977,948
May 2025 $ 0.0134
+7.47%
$ 5.32 million $ 454,736
Apr 2025 $ 0.0124
+1.23%
$ 4.98 million $ 444,607
Mar 2025 $ 0.0123
-10.22%
$ 4.91 million $ 1.16 million
Feb 2025 $ 0.0137
-25.50%
$ 5.48 million $ 795,630
Jan 2025 $ 0.0181
-19.12%
$ 7.35 million $ 839,046
Dec 2024 $ 0.0222
-35.03%
$ 8.94 million $ 1.2 million
Nov 2024 $ 0.0342
+13.47%
$ 13.68 million $ 1.59 million
Oct 2024 $ 0.0299
-26.14%
$ 6.03 million $ 2.4 million
Sep 2024 $ 0.0405
+15.83%
$ 8.11 million $ 3.86 million
Aug 2024 $ 0.035
-3.49%
$ 7 million $ 3.37 million
Jul 2024 $ 0.0587
-19.57%
$ -- $ 3.29 million
Jun 2024 $ 0.073
-26.89%
$ 14.61 million $ 4.94 million
May 2024 $ 0.0999
-44.91%
$ 19.99 million $ 5.39 million
Apr 2024 $ 0.18
-51.01%
$ 36.03 million $ 4.46 million
Mar 2024 $ 0.37
+3.62%
$ 74.02 million $ 12.43 million
Feb 2024 $ 0.357
+16.07%
$ 71.37 million $ 4.35 million
Jan 2024 $ 0.307
-27.09%
$ 61.49 million $ 6.64 million
Dec 2023 $ 0.421
+62.86%
$ 84.33 million $ 8.18 million
Nov 2023 $ 0.259
+326.32%
$ 51.75 million $ 6.88 million
Oct 2023 $ 0.0607
+155.91%
$ 12.14 million $ 5.67 million
Sep 2023 $ 0.0237
+43.50%
$ 4.74 million $ 3.06 million
Aug 2023 $ 0.0165
-5.91%
$ 3.3 million $ 2.64 million
Jul 2023 $ 0.0175
-15.13%
$ 3.49 million $ 2.81 million
Jun 2023 $ 0.0206
-36.12%
$ 4.12 million $ 2.94 million
May 2023 $ 0.0321
-26.66%
$ 6.41 million $ 2.2 million
Apr 2023 $ 0.0436
-4.77%
$ 8.72 million $ 557,810
Mar 2023 $ 0.0454
+12.91%
$ 9.09 million $ 2.85 million
Feb 2023 $ 0.0403
-46.80%
$ 8.06 million $ 3.38 million
Jan 2023 $ 0.0756
-23.79%
$ 15.13 million $ 3.71 million
Dec 2022 $ 0.0994
+21.41%
$ 19.87 million $ 2.35 million
Nov 2022 $ 0.0819
+26.18%
$ 16.38 million $ 1.49 million
Oct 2022 $ 0.0653
+12.13%
$ 13.06 million $ 1.71 million
Sep 2022 $ 0.0579
-45.95%
$ 11.65 million $ 1.68 million
Aug 2022 $ 0.107
+94.27%
$ -- $ 1.85 million
Jul 2022 $ 0.0551
+0.82%
$ -- $ 1.42 million
Jun 2022 $ 0.0545
-2.13%
$ 10.89 million $ 26,032
Download