Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00212
-1.20%
$848,825 $868,399
Aug 2026 $0.00222
-1.88%
$-- $838,398
Jul 2026 $0.00226
-29.63%
$904,410 $1.3 million
Jun 2026 $0.00322
+138.23%
$1.29 million $2.2 million
May 2026 $0.00135
+57.77%
$540,315 $1.79 million
Apr 2026 $0.000856
+4.90%
$342,380 $2.37 million
Mar 2026 $0.000816
-40.68%
$326,252 $4.18 million
Feb 2026 $0.00138
-60.79%
$550,012 $3.49 million
Jan 2026 $0.00376
-28.22%
$1.4 million $3.21 million
Dec 2025 $0.00525
+5.68%
$2.09 million $2.46 million
Nov 2025 $0.00505
-55.66%
$1.99 million $1.81 million
Oct 2025 $0.0107
-21.18%
$4.56 million $4.87 million
Sep 2025 $0.0122
-22.84%
$5.44 million $5.09 million
Aug 2025 $0.0159
-40.68%
$6.3 million $5.93 million
Jul 2025 $0.0268
+134.41%
$10.71 million $4.55 million
Jun 2025 $0.0115
-13.68%
$4.58 million $977,948
May 2025 $0.0134
+7.47%
$5.32 million $454,736
Apr 2025 $0.0124
+1.23%
$4.98 million $444,607
Mar 2025 $0.0123
-10.22%
$4.91 million $1.16 million
Feb 2025 $0.0137
-25.50%
$5.48 million $795,630
Jan 2025 $0.0181
-19.12%
$7.35 million $839,046
Dec 2024 $0.0222
-35.03%
$8.94 million $1.2 million
Nov 2024 $0.0342
+13.47%
$13.68 million $1.59 million
Oct 2024 $0.0299
-26.14%
$6.03 million $2.4 million
Sep 2024 $0.0405
+15.83%
$8.11 million $3.86 million
Aug 2024 $0.035
-3.49%
$7 million $3.37 million
Jul 2024 $0.0587
-19.57%
$-- $3.29 million
Jun 2024 $0.073
-26.89%
$14.61 million $4.94 million
May 2024 $0.0999
-44.91%
$19.99 million $5.39 million
Apr 2024 $0.18
-51.01%
$36.03 million $4.46 million
Mar 2024 $0.37
+3.62%
$74.02 million $12.43 million
Feb 2024 $0.357
+16.07%
$71.37 million $4.35 million
Jan 2024 $0.307
-27.09%
$61.49 million $6.64 million
Dec 2023 $0.421
+62.86%
$84.33 million $8.18 million
Nov 2023 $0.259
+326.32%
$51.75 million $6.88 million
Oct 2023 $0.0607
+155.91%
$12.14 million $5.67 million
Sep 2023 $0.0237
+43.50%
$4.74 million $3.06 million
Aug 2023 $0.0165
-5.91%
$3.3 million $2.64 million
Jul 2023 $0.0175
-15.13%
$3.49 million $2.81 million
Jun 2023 $0.0206
-36.12%
$4.12 million $2.94 million
May 2023 $0.0321
-26.66%
$6.41 million $2.2 million
Apr 2023 $0.0436
-4.77%
$8.72 million $557,810
Mar 2023 $0.0454
+12.91%
$9.09 million $2.85 million
Feb 2023 $0.0403
-46.80%
$8.06 million $3.38 million
Jan 2023 $0.0756
-23.79%
$15.13 million $3.71 million
Dec 2022 $0.0994
+21.41%
$19.87 million $2.35 million
Nov 2022 $0.0819
+26.18%
$16.38 million $1.49 million
Oct 2022 $0.0653
+12.13%
$13.06 million $1.71 million
Sep 2022 $0.0579
-45.95%
$11.65 million $1.68 million
Aug 2022 $0.107
+94.27%
$-- $1.85 million
Download