Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000879
+2.98%
$ 346,712 $ 388,274
Apr 13 $ 0.00086
+2.12%
$ 341,667 $ 448,829
Apr 6 $ 0.000859
+5.88%
$ 336,914 $ 596,417
Mar 30 $ 0.000812
+1.46%
$ 324,518 $ 685,018
Mar 23 $ 0.0008
-2.82%
$ 319,834 $ 973,298
Mar 16 $ 0.000825
-56.63%
$ 329,916 $ 845,250
Mar 9 $ 0.0019
+43.13%
$ 760,686 $ 899,551
Mar 2 $ 0.00136
-0.05%
$ 532,003 $ 947,583
Feb 23 $ 0.00136
+0.90%
$ 544,175 $ 1 million
Feb 16 $ 0.00139
-50.06%
$ 539,307 $ 596,609
Feb 9 $ 0.00259
-3.44%
$ 1.11 million $ 808,205
Feb 2 $ 0.00268
-18.95%
$ 1.07 million $ 694,998
Jan 26 $ 0.0035
-29.10%
$ 1.32 million $ 468,849
Jan 19 $ 0.00521
-30.24%
$ 1.98 million $ 756,657
Jan 12 $ 0.00747
+6.88%
$ 2.99 million $ 737,099
Jan 5 $ 0.0068
+20.26%
$ 2.79 million $ 616,209
Dec 29 $ 0.00561
+6.58%
$ 2.26 million $ 587,841
Dec 22 $ 0.00523
-1.60%
$ 2.11 million $ 537,706
Dec 15 $ 0.00531
+10.02%
$ 2.13 million $ 421,497
Dec 8 $ 0.00493
+0.27%
$ 1.93 million $ 441,599
Dec 1 $ 0.00492
-0.86%
$ 1.97 million $ 452,380
Nov 24 $ 0.00505
+3.77%
$ 1.99 million $ 334,629
Nov 17 $ 0.00477
+1.29%
$ 1.95 million $ 269,374
Nov 10 $ 0.00479
-24.84%
$ 1.88 million $ 319,328
Nov 3 $ 0.006
-42.47%
$ 2.56 million $ 520,457
Oct 27 $ 0.0101
-22.56%
$ 4.18 million $ 920,820
Oct 20 $ 0.0132
+21.90%
$ 5.23 million $ 881,612
Oct 13 $ 0.00989
-15.69%
$ 4.28 million $ 980,533
Oct 6 $ 0.0102
-14.75%
$ 4.69 million $ 1.09 million
Sep 29 $ 0.0119
-1.65%
$ 4.83 million $ 1.08 million
Sep 22 $ 0.0124
-14.52%
$ 4.86 million $ 1.1 million
Sep 15 $ 0.0144
+18.64%
$ 5.83 million $ 996,861
Sep 8 $ 0.0128
-15.97%
$ 4.9 million $ 895,809
Sep 1 $ 0.0168
+6.82%
$ 6.09 million $ 1.22 million
Aug 25 $ 0.0159
-15.85%
$ 6.3 million $ 1.57 million
Aug 18 $ 0.0232
+12.38%
$ 7.62 million $ 871,920
Aug 11 $ 0.0206
-20.72%
$ 8.25 million $ 1.25 million
Aug 4 $ 0.024
-3.73%
$ 10.39 million $ 1.2 million
Jul 28 $ 0.0248
-6.05%
$ 9.95 million $ 1.39 million
Jul 21 $ 0.0265
-8.01%
$ 10.59 million $ 973,187
Jul 14 $ 0.0283
+127.85%
$ 11.5 million $ 813,099
Jul 7 $ 0.0125
+9.05%
$ 4.95 million $ 875,256
Jun 30 $ 0.0114
-1.15%
$ 4.57 million $ 717,233
Jun 23 $ 0.0114
+0.90%
$ 4.6 million $ 379,187
Jun 16 $ 0.0116
-11.77%
$ 4.51 million $ 64,782
Jun 9 $ 0.0124
-3.89%
$ 5.27 million $ 149,552
Jun 2 $ 0.0124
-6.53%
$ 5.14 million $ 167,614
May 26 $ 0.0133
-5.77%
$ 5.32 million $ 198,613
May 19 $ 0.0144
-2.68%
$ 5.65 million $ 89,760
May 12 $ 0.0153
-0.11%
$ 5.94 million $ 86,147
Download