Wicrypt Historical Data

WNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0163
-3.23%
$ 6.54 million $ 33,007
Feb 2, 2025 $ 0.0169
-6.16%
$ 6.75 million $ 21,574
Feb 1, 2025 $ 0.018
-2.09%
$ 7.2 million $ 20,460
Jan 31, 2025 $ 0.0184
+1.69%
$ 7.35 million $ 23,465
Jan 30, 2025 $ 0.0181
+2.16%
$ 7.23 million $ 25,011
Jan 29, 2025 $ 0.0177
+0.41%
$ 7.07 million $ 23,176
Jan 28, 2025 $ 0.0176
+0.93%
$ 7.05 million $ 23,850
Jan 27, 2025 $ 0.0175
-1.82%
$ 6.98 million $ 24,510
Jan 26, 2025 $ 0.0178
-0.75%
$ 7.11 million $ 21,830
Jan 25, 2025 $ 0.0179
+0.53%
$ 7.17 million $ 22,252
Jan 24, 2025 $ 0.0178
-3.21%
$ 7.13 million $ 25,100
Jan 23, 2025 $ 0.0184
+1.88%
$ 7.37 million $ 16,365
Jan 22, 2025 $ 0.0181
-1.80%
$ 7.24 million $ 22,171
Jan 21, 2025 $ 0.0184
+1.32%
$ 7.37 million $ 21,585
Jan 20, 2025 $ 0.0182
-0.63%
$ 7.28 million $ 26,033
Jan 19, 2025 $ 0.0183
-4.51%
$ 7.32 million $ 29,316
Jan 18, 2025 $ 0.0192
-3.36%
$ 7.67 million $ 21,063
Jan 17, 2025 $ 0.0198
+1.68%
$ 7.94 million $ 22,895
Jan 16, 2025 $ 0.0195
-1.65%
$ 7.81 million $ 20,964
Jan 15, 2025 $ 0.0198
+3.99%
$ 7.94 million $ 22,631
Jan 14, 2025 $ 0.0191
+4.35%
$ 7.63 million $ 22,545
Jan 13, 2025 $ 0.0183
-8.34%
$ 7.31 million $ 18,114
Jan 12, 2025 $ 0.02
-0.64%
$ 7.98 million $ 23,108
Jan 11, 2025 $ 0.0201
-1.87%
$ 8.03 million $ 21,278
Jan 10, 2025 $ 0.0205
+0.66%
$ 8.18 million $ 27,735
Jan 9, 2025 $ 0.0203
-1.87%
$ 8.13 million $ 33,738
Jan 8, 2025 $ 0.0207
-3.18%
$ 8.28 million $ 41,134
Jan 7, 2025 $ 0.0214
-5.03%
$ 8.55 million $ 37,955
Jan 6, 2025 $ 0.0225
-2.33%
$ 9.01 million $ 33,891
Jan 5, 2025 $ 0.0231
+0.56%
$ 9.22 million $ 28,672
Jan 4, 2025 $ 0.0229
+0.98%
$ 9.17 million $ 32,687
Jan 3, 2025 $ 0.0227
+4.84%
$ 9.08 million $ 34,152
Jan 2, 2025 $ 0.0216
-1.75%
$ 8.66 million $ 74,995
Jan 1, 2025 $ 0.022
-1.36%
$ 8.81 million $ 40,292
Dec 31, 2024 $ 0.0223
+0.68%
$ 8.94 million $ 24,225
Dec 30, 2024 $ 0.0222
-3.79%
$ 8.89 million $ 15,856
Dec 29, 2024 $ 0.0231
-1.41%
$ 9.24 million $ 11,455
Dec 28, 2024 $ 0.0234
-1.09%
$ 9.36 million $ 12,024
Dec 27, 2024 $ 0.0237
+0.25%
$ 9.47 million $ 14,592
Dec 26, 2024 $ 0.0236
+2.20%
$ 9.45 million $ 21,009
Dec 25, 2024 $ 0.0231
+0.15%
$ 9.25 million $ 117,671
Dec 24, 2024 $ 0.0231
-0.50%
$ 9.24 million $ 15,098
Dec 23, 2024 $ 0.0232
-0.31%
$ 9.28 million $ 20,324
Dec 22, 2024 $ 0.0233
-2.08%
$ 9.32 million $ 20,463
Dec 21, 2024 $ 0.0238
-3.50%
$ 9.51 million $ 23,656
Dec 20, 2024 $ 0.0246
+4.80%
$ 9.85 million $ 31,780
Dec 19, 2024 $ 0.0235
-7.67%
$ 9.4 million $ 40,971
Dec 18, 2024 $ 0.0255
-5.95%
$ 10.19 million $ 39,367
Dec 17, 2024 $ 0.0271
-3.18%
$ 10.83 million $ 37,168
Dec 16, 2024 $ 0.028
-11.80%
$ 11.19 million $ 54,416