Wicrypt Historical Data

WNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00229
+0.63%
$ 917,609 $ 56,573
Jul 26, 5 AM $ 0.00228
+0.32%
$ 911,849 $ 35,750
Jul 26, 4 AM $ 0.00227
-1.53%
$ 908,290 $ 54,703
Jul 26, 3 AM $ 0.00231
+2.68%
$ 922,166 $ 53,156
Jul 26, 2 AM $ 0.00225
-0.05%
$ 898,333 $ 51,712
Jul 26, 1 AM $ 0.00225
+0.05%
$ 898,527 $ 50,284
Jul 26, 12 AM $ 0.00225
+0.05%
$ 898,059 $ 48,974
Jul 25, 11 PM $ 0.00225
-0.05%
$ 897,866 $ 47,300
Jul 25, 10 PM $ 0.00224
-0.15%
$ 897,666 $ 47,164
Jul 25, 9 PM $ 0.00225
+0.03%
$ 898,994 $ 46,586
Jul 25, 8 PM $ 0.00225
-1.37%
$ 899,334 $ 46,400
Jul 25, 7 PM $ 0.00228
+1.91%
$ 911,849 $ 28,443
Jul 25, 6 PM $ 0.00224
-0.89%
$ 894,986 $ 46,325
Jul 25, 5 PM $ 0.00226
-0.43%
$ 903,067 $ 46,394
Jul 25, 4 PM $ 0.00227
-1.46%
$ 906,933 $ 46,282
Jul 25, 3 PM $ 0.0023
+0.47%
$ 920,356 $ 46,521
Jul 25, 2 PM $ 0.00229
-0.73%
$ 916,056 $ 52,372
Jul 25, 1 PM $ 0.00231
+1.32%
$ 922,914 $ 52,606
Jul 25, 12 PM $ 0.00228
+0.01%
$ 910,864 $ 46,887
Jul 25, 11 AM $ 0.00228
+0.12%
$ 911,889 $ 28,845
Jul 25, 10 AM $ 0.00228
-0.03%
$ 910,769 $ 28,567
Jul 25, 9 AM $ 0.00228
-1.60%
$ 910,729 $ 27,410
Jul 25, 8 AM $ 0.00231
+1.45%
$ 925,274 $ 44,842
Jul 25, 7 AM $ 0.00228
-0.23%
$ 911,249 $ 25,485
Jul 25, 6 AM $ 0.00228
-1.28%
$ 913,260 $ 44,300
Jul 25, 5 AM $ 0.00231
-3.71%
$ 925,052 $ 45,229
Jul 25, 4 AM $ 0.0024
+1.77%
$ 960,726 $ 46,276
Jul 25, 3 AM $ 0.00236
+1.54%
$ 944,040 $ 29,148
Jul 25, 2 AM $ 0.00232
-0.72%
$ 929,677 $ 48,359
Jul 25, 1 AM $ 0.00234
+1.53%
$ 936,097 $ 49,948
Jul 25, 12 AM $ 0.00231
+0.27%
$ 922,566 $ 33,237
Jul 24, 11 PM $ 0.0023
+0.27%
$ 920,166 $ 34,308
Jul 24, 10 PM $ 0.00229
-0.44%
$ 917,673 $ 53,668
Jul 24, 9 PM $ 0.0023
-0.34%
$ 920,486 $ 34,499
Jul 24, 8 PM $ 0.00231
+0.02%
$ 923,714 $ 54,116
Jul 24, 7 PM $ 0.00231
+0.08%
$ 923,547 $ 53,588
Jul 24, 6 PM $ 0.00231
+0.06%
$ 922,972 $ 53,451
Jul 24, 5 PM $ 0.00231
+0.15%
$ 922,255 $ 53,283
Jul 24, 4 PM $ 0.0023
-1.59%
$ 920,806 $ 34,062
Jul 24, 3 PM $ 0.00234
+1.71%
$ 935,658 $ 53,678
Jul 24, 2 PM $ 0.0023
+0.02%
$ 920,686 $ 28,070
Jul 24, 1 PM $ 0.0023
-0.22%
$ 920,486 $ 28,032
Jul 24, 12 PM $ 0.00231
+0.13%
$ 922,312 $ 48,484
Jul 24, 11 AM $ 0.0023
+0.03%
$ 921,126 $ 32,999
Jul 24, 10 AM $ 0.0023
+1.63%
$ 921,566 $ 31,961
Jul 24, 9 AM $ 0.00227
-5.01%
$ 906,787 $ 53,351
Jul 24, 8 AM $ 0.00239
+3.90%
$ 954,638 $ 31,644
Jul 24, 7 AM $ 0.0023
+0.88%
$ 918,808 $ 52,778
Jul 24, 6 AM $ 0.00228
+1.01%
$ 910,793 $ 51,898
Jul 24, 5 AM $ 0.00226
-1.85%
$ 901,930 $ 50,589