Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.00207
-0.62%
$828,270 $25,085
Sep 29, 9 AM $0.00208
+0.48%
$833,388 $25,031
Sep 29, 8 AM $0.00207
-0.03%
$829,469 $25,016
Sep 29, 7 AM $0.00208
+0.50%
$829,869 $25,102
Sep 29, 6 AM $0.00206
+1.05%
$825,710 $24,574
Sep 29, 5 AM $0.00204
+0.31%
$816,913 $23,962
Sep 29, 4 AM $0.00204
-0.17%
$814,473 $23,326
Sep 29, 3 AM $0.00204
+0.68%
$815,993 $23,455
Sep 29, 2 AM $0.00203
-0.10%
$810,234 $23,509
Sep 29, 1 AM $0.00203
-2.00%
$810,954 $23,478
Sep 29, 12 AM $0.00207
+0.45%
$827,390 $23,879
Sep 28, 11 PM $0.00206
+0.44%
$823,511 $24,270
Sep 28, 10 PM $0.00205
+0.01%
$819,792 $24,783
Sep 28, 9 PM $0.00205
-0.32%
$820,072 $24,769
Sep 28, 8 PM $0.00206
+0.23%
$822,751 $25,362
Sep 28, 7 PM $0.00205
-1.27%
$820,712 $25,904
Sep 28, 6 PM $0.00208
-0.08%
$831,229 $26,072
Sep 28, 5 PM $0.00208
+0.79%
$831,949 $26,412
Sep 28, 4 PM $0.00208
+3.35%
$833,668 $26,734
Sep 28, 3 PM $0.00202
-3.13%
$806,835 $27,591
Sep 28, 2 PM $0.00208
-0.17%
$832,949 $22,046
Sep 28, 1 PM $0.00209
+0.13%
$834,308 $20,365
Sep 28, 12 PM $0.00208
+0.05%
$833,308 $20,462
Sep 28, 11 AM $0.00208
-0.07%
$832,829 $20,402
Sep 28, 10 AM $0.00208
+0.03%
$833,468 $21,070
Sep 28, 9 AM $0.00208
+0.01%
$833,229 $26,348
Sep 28, 8 AM $0.00208
+0.02%
$833,189 $26,385
Sep 28, 7 AM $0.00208
+0.05%
$832,869 $26,508
Sep 28, 6 AM $0.00208
+0.00%
$832,429 $27,289
Sep 28, 5 AM $0.00208
+0.00%
$832,429 $27,683
Sep 28, 4 AM $0.00208
+0.01%
$832,429 $28,573
Sep 28, 3 AM $0.00208
-0.09%
$832,309 $29,427
Sep 28, 2 AM $0.00208
+0.07%
$833,029 $30,519
Sep 28, 1 AM $0.00208
-0.15%
$832,469 $31,003
Sep 28, 12 AM $0.00208
+0.11%
$832,869 $31,423
Sep 27, 11 PM $0.00208
-0.12%
$831,989 $31,700
Sep 27, 10 PM $0.00208
+0.00%
$833,029 $31,589
Sep 27, 9 PM $0.00208
-0.03%
$833,029 $32,279
Sep 27, 8 PM $0.00208
+0.12%
$833,149 $32,191
Sep 27, 7 PM $0.00208
+0.04%
$832,229 $31,940
Sep 27, 6 PM $0.00208
+0.07%
$833,149 $31,873
Sep 27, 5 PM $0.00208
-0.57%
$832,269 $31,400
Sep 27, 4 PM $0.00209
-0.07%
$837,108 $32,168
Sep 27, 3 PM $0.00209
+3.91%
$837,747 $31,944
Sep 27, 2 PM $0.00202
-3.09%
$806,195 $32,286
Sep 27, 1 PM $0.00208
+4.23%
$831,869 $41,114
Sep 27, 12 PM $0.002
-4.46%
$798,117 $42,954
Sep 27, 11 AM $0.00209
-0.56%
$835,028 $43,806
Sep 27, 10 AM $0.0021
+0.15%
$839,707 $43,704
Sep 27, 9 AM $0.0021
+0.20%
$838,427 $38,409