Wicrypt Historical Data

WNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0317
+2.92%
$ 12.68 million $ 35,287
Dec 14, 2024 $ 0.0308
+0.60%
$ 12.33 million $ 33,585
Dec 13, 2024 $ 0.0306
-4.69%
$ 12.26 million $ 44,229
Dec 12, 2024 $ 0.0321
+4.73%
$ 12.86 million $ 58,157
Dec 11, 2024 $ 0.0307
+2.92%
$ 12.28 million $ 41,644
Dec 10, 2024 $ 0.0285
-11.08%
$ 11.39 million $ 56,345
Dec 9, 2024 $ 0.032
-4.72%
$ 12.8 million $ 50,312
Dec 8, 2024 $ 0.0336
-0.80%
$ 13.45 million $ 57,489
Dec 7, 2024 $ 0.0338
-2.46%
$ 13.5 million $ 16,628
Dec 6, 2024 $ 0.0346
+3.33%
$ 13.84 million $ 14,766
Dec 5, 2024 $ 0.0335
-1.95%
$ 13.39 million $ 46,401
Dec 4, 2024 $ 0.0342
+5.61%
$ 13.66 million $ 33,078
Dec 3, 2024 $ 0.0323
-6.78%
$ 12.94 million $ 83,742
Dec 2, 2024 $ 0.0347
-5.52%
$ 13.88 million $ 82,373
Dec 1, 2024 $ 0.0367
+7.43%
$ 14.7 million $ 69,717
Nov 30, 2024 $ 0.0342
+4.00%
$ 13.68 million $ 67,093
Nov 29, 2024 $ 0.0329
-0.50%
$ 6.58 million $ 64,910
Nov 28, 2024 $ 0.0331
-1.38%
$ 6.61 million $ 37,304
Nov 27, 2024 $ 0.0335
+11.60%
$ 6.71 million $ 39,602
Nov 26, 2024 $ 0.0301
-0.98%
$ 6.01 million $ 37,346
Nov 25, 2024 $ 0.0318
-3.69%
$ -- $ 42,430
Nov 24, 2024 $ 0.033
+2.28%
$ 6.6 million $ 42,044
Nov 23, 2024 $ 0.0322
+2.78%
$ 6.45 million $ 38,466
Nov 22, 2024 $ 0.0314
-4.76%
$ 6.27 million $ 36,003
Nov 21, 2024 $ 0.0329
+6.89%
$ 6.59 million $ 40,596
Nov 20, 2024 $ 0.0308
-6.72%
$ 6.17 million $ 36,752
Nov 19, 2024 $ 0.0331
+3.08%
$ 6.61 million $ 32,234
Nov 18, 2024 $ 0.0321
+1.78%
$ 6.42 million $ 28,018
Nov 17, 2024 $ 0.0315
-2.88%
$ 6.3 million $ 35,894
Nov 16, 2024 $ 0.0325
-5.98%
$ 6.49 million $ 62,735
Nov 15, 2024 $ 0.0345
+2.38%
$ 6.91 million $ 55,388
Nov 14, 2024 $ 0.0339
-1.35%
$ 6.79 million $ 51,038
Nov 13, 2024 $ 0.0344
+2.69%
$ 6.88 million $ 60,862
Nov 12, 2024 $ 0.0335
-1.54%
$ 6.7 million $ 46,618
Nov 11, 2024 $ 0.034
+6.28%
$ 6.81 million $ 73,696
Nov 10, 2024 $ 0.032
+11.26%
$ 6.4 million $ 76,891
Nov 9, 2024 $ 0.0288
-3.06%
$ 5.76 million $ 74,493
Nov 8, 2024 $ 0.0297
+6.67%
$ 5.94 million $ 59,112
Nov 7, 2024 $ 0.0278
+2.93%
$ 5.57 million $ 57,828
Nov 6, 2024 $ 0.027
+0.70%
$ 5.41 million $ 57,122
Nov 5, 2024 $ 0.0268
-4.16%
$ 5.37 million $ 74,916
Nov 4, 2024 $ 0.028
-2.07%
$ 5.59 million $ 73,383
Nov 3, 2024 $ 0.0286
-3.88%
$ 5.71 million $ 87,513
Nov 2, 2024 $ 0.0297
+1.22%
$ 5.94 million $ 17,293
Nov 1, 2024 $ 0.0294
-2.58%
$ 5.87 million $ 85,641
Oct 31, 2024 $ 0.0301
+0.77%
$ 6.03 million $ 86,483
Oct 30, 2024 $ 0.0299
+0.75%
$ 5.98 million $ 89,801
Oct 29, 2024 $ 0.0297
+0.00%
$ 5.94 million $ 56,497
Oct 28, 2024 $ 0.0297
-5.59%
$ 5.94 million $ 60,084
Oct 27, 2024 $ 0.0314
-2.01%
$ 6.29 million $ 66,163