Wicrypt Historical Data

WNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00226
-1.85%
$ 901,930 $ 50,589
Jul 24, 4 AM $ 0.0023
-4.65%
$ 919,324 $ 50,097
Jul 24, 3 AM $ 0.00241
+3.78%
$ 963,769 $ 49,480
Jul 24, 2 AM $ 0.00232
+0.01%
$ 927,908 $ 48,349
Jul 24, 1 AM $ 0.00232
+0.07%
$ 927,933 $ 47,431
Jul 24, 12 AM $ 0.00232
-0.05%
$ 927,387 $ 47,385
Jul 23, 11 PM $ 0.00232
-0.32%
$ 928,371 $ 47,672
Jul 23, 10 PM $ 0.00233
-0.51%
$ 931,327 $ 47,217
Jul 23, 9 PM $ 0.00234
+3.39%
$ 936,100 $ 46,953
Jul 23, 8 PM $ 0.00226
-2.18%
$ 905,435 $ 46,669
Jul 23, 7 PM $ 0.00231
+0.54%
$ 925,613 $ 46,170
Jul 23, 6 PM $ 0.0023
+0.00%
$ 920,526 $ 22,111
Jul 23, 5 PM $ 0.0023
-0.04%
$ 921,366 $ 21,183
Jul 23, 4 PM $ 0.00231
-3.37%
$ 921,806 $ 19,977
Jul 23, 3 PM $ 0.00239
+3.65%
$ 954,125 $ 43,210
Jul 23, 2 PM $ 0.0023
-0.03%
$ 921,406 $ 24,221
Jul 23, 1 PM $ 0.00231
-0.64%
$ 922,526 $ 22,904
Jul 23, 12 PM $ 0.00232
-4.70%
$ 928,507 $ 46,128
Jul 23, 11 AM $ 0.00244
+3.22%
$ 974,248 $ 40,408
Jul 23, 10 AM $ 0.00236
-1.23%
$ 943,838 $ 41,477
Jul 23, 9 AM $ 0.00239
+0.92%
$ 955,602 $ 42,514
Jul 23, 8 AM $ 0.00237
-3.17%
$ 946,868 $ 43,852
Jul 23, 7 AM $ 0.00245
+2.04%
$ 977,831 $ 45,355
Jul 23, 6 AM $ 0.0024
+1.05%
$ 958,236 $ 46,570
Jul 23, 5 AM $ 0.00237
-4.37%
$ 948,007 $ 48,077
Jul 23, 4 AM $ 0.00248
+0.14%
$ 991,133 $ 48,664
Jul 23, 3 AM $ 0.00248
+0.43%
$ 990,104 $ 50,167
Jul 23, 2 AM $ 0.00247
+0.14%
$ 986,114 $ 51,583
Jul 23, 1 AM $ 0.00246
+4.33%
$ 984,605 $ 52,803
Jul 23, 12 AM $ 0.00236
+0.04%
$ 944,063 $ 52,814
Jul 22, 11 PM $ 0.00236
-0.04%
$ 943,521 $ 52,760
Jul 22, 10 PM $ 0.00236
+0.59%
$ 943,938 $ 53,478
Jul 22, 9 PM $ 0.00235
+0.12%
$ 938,381 $ 54,057
Jul 22, 8 PM $ 0.00234
-0.90%
$ 937,219 $ 54,380
Jul 22, 7 PM $ 0.00236
-0.82%
$ 945,680 $ 30,032
Jul 22, 6 PM $ 0.00239
+0.12%
$ 954,078 $ 29,668
Jul 22, 5 PM $ 0.00238
+0.45%
$ 952,918 $ 29,970
Jul 22, 4 PM $ 0.00237
-0.51%
$ 948,628 $ 55,136
Jul 22, 3 PM $ 0.00238
+0.17%
$ 952,956 $ 56,742
Jul 22, 2 PM $ 0.00238
-0.26%
$ 951,359 $ 26,930
Jul 22, 1 PM $ 0.00239
+0.84%
$ 953,798 $ 27,515
Jul 22, 12 PM $ 0.00237
-0.81%
$ 945,854 $ 59,764
Jul 22, 11 AM $ 0.00238
-13.30%
$ 951,678 $ 33,757
Jul 22, 10 AM $ 0.00254
+6.19%
$ 1.01 million $ 60,448
Jul 22, 9 AM $ 0.00239
-2.55%
$ 954,869 $ 60,590
Jul 22, 8 AM $ 0.00245
+0.42%
$ 979,639 $ 59,653
Jul 22, 7 AM $ 0.00244
-1.35%
$ 975,510 $ 59,266
Jul 22, 6 AM $ 0.00247
-0.01%
$ 989,104 $ 58,367
Jul 22, 5 AM $ 0.00247
-0.05%
$ 989,199 $ 57,304
Jul 22, 4 AM $ 0.00247
+5.91%
$ 989,168 $ 56,782