Wicrypt Historical Data

WNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000821
-0.34%
$ 328,265 $ 109,916
Apr 9, 3 AM $ 0.000823
+0.18%
$ 329,116 $ 110,557
Apr 9, 2 AM $ 0.000821
-0.90%
$ 328,286 $ 112,262
Apr 9, 1 AM $ 0.000828
-0.17%
$ 330,974 $ 112,906
Apr 9, 12 AM $ 0.000829
+0.15%
$ 331,482 $ 113,126
Apr 8, 11 PM $ 0.000829
+0.10%
$ 331,510 $ 113,921
Apr 8, 10 PM $ 0.000827
-0.31%
$ 330,894 $ 114,694
Apr 8, 9 PM $ 0.00083
+0.00%
$ 331,916 $ 95,663
Apr 8, 8 PM $ 0.00083
+0.00%
$ 331,916 $ 93,572
Apr 8, 7 PM $ 0.000835
-0.03%
$ 333,888 $ 110,473
Apr 8, 6 PM $ 0.000834
-0.43%
$ 333,586 $ 107,709
Apr 8, 5 PM $ 0.000835
+0.53%
$ 334,042 $ 106,193
Apr 8, 4 PM $ 0.000832
+0.35%
$ 332,606 $ 103,142
Apr 8, 3 PM $ 0.00083
+0.53%
$ 331,777 $ 105,717
Apr 8, 2 PM $ 0.000824
-1.74%
$ 329,706 $ 99,502
Apr 8, 1 PM $ 0.000837
-0.33%
$ 334,878 $ 99,811
Apr 8, 12 PM $ 0.000839
-0.13%
$ 335,658 $ 98,352
Apr 8, 11 AM $ 0.00084
-0.32%
$ 335,773 $ 99,084
Apr 8, 10 AM $ 0.000843
+0.26%
$ 337,190 $ 98,539
Apr 8, 9 AM $ 0.000841
-0.23%
$ 336,315 $ 80,811
Apr 8, 8 AM $ 0.000844
+0.16%
$ 337,429 $ 98,195
Apr 8, 7 AM $ 0.000842
+0.22%
$ 336,901 $ 98,186
Apr 8, 6 AM $ 0.000841
+0.49%
$ 336,164 $ 96,431
Apr 8, 5 AM $ 0.000837
-0.55%
$ 334,530 $ 95,670
Apr 8, 4 AM $ 0.000842
+0.04%
$ 336,843 $ 94,911
Apr 8, 3 AM $ 0.000842
+1.01%
$ 336,553 $ 94,926
Apr 8, 2 AM $ 0.000833
-0.31%
$ 333,185 $ 92,876
Apr 8, 1 AM $ 0.000838
+0.67%
$ 335,270 $ 92,192
Apr 8, 12 AM $ 0.000833
-1.24%
$ 333,041 $ 91,213
Apr 7, 11 PM $ 0.000842
+0.95%
$ 336,890 $ 90,741
Apr 7, 10 PM $ 0.000835
+1.57%
$ 333,721 $ 89,714
Apr 7, 9 PM $ 0.000822
-3.35%
$ 328,569 $ 90,182
Apr 7, 8 PM $ 0.00085
+3.88%
$ 339,974 $ 91,459
Apr 7, 7 PM $ 0.000819
-2.25%
$ 327,587 $ 89,167
Apr 7, 6 PM $ 0.000836
+3.37%
$ 334,315 $ 73,479
Apr 7, 5 PM $ 0.000809
+2.35%
$ 323,425 $ 89,631
Apr 7, 4 PM $ 0.000792
+0.24%
$ 316,638 $ 90,584
Apr 7, 3 PM $ 0.000792
-0.40%
$ 316,870 $ 93,595
Apr 7, 2 PM $ 0.000795
-0.64%
$ 317,802 $ 92,899
Apr 7, 1 PM $ 0.0008
+0.16%
$ 319,860 $ 90,550
Apr 7, 12 PM $ 0.000799
+0.11%
$ 319,348 $ 89,178
Apr 7, 11 AM $ 0.000797
-0.01%
$ 318,591 $ 86,371
Apr 7, 10 AM $ 0.000796
-0.13%
$ 318,369 $ 83,626
Apr 7, 9 AM $ 0.000797
+1.29%
$ 318,796 $ 81,373
Apr 7, 8 AM $ 0.000788
-0.02%
$ 315,118 $ 78,641
Apr 7, 7 AM $ 0.000788
+0.35%
$ 315,196 $ 75,585
Apr 7, 6 AM $ 0.000785
-0.14%
$ 313,796 $ 73,830
Apr 7, 5 AM $ 0.000787
-0.34%
$ 314,546 $ 71,332
Apr 7, 4 AM $ 0.000789
+0.52%
$ 315,522 $ 70,029
Apr 7, 3 AM $ 0.000785
-0.14%
$ 314,005 $ 67,922