Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00209
-0.02%
$836,828 $38,494
Sep 27, 7 AM $0.00209
+0.05%
$836,868 $38,498
Sep 27, 6 AM $0.00209
-0.03%
$836,348 $38,795
Sep 27, 5 AM $0.00209
+0.03%
$836,628 $38,758
Sep 27, 4 AM $0.00209
+0.05%
$836,308 $38,773
Sep 27, 3 AM $0.00209
-0.03%
$836,028 $38,100
Sep 27, 2 AM $0.00209
+0.05%
$836,348 $37,567
Sep 27, 1 AM $0.00209
-0.01%
$836,028 $37,713
Sep 27, 12 AM $0.00209
-0.04%
$835,988 $37,406
Sep 26, 11 PM $0.00209
+0.05%
$836,308 $37,376
Sep 26, 10 PM $0.00209
+4.88%
$835,868 $37,486
Sep 26, 9 PM $0.00199
-0.01%
$796,878 $37,100
Sep 26, 8 PM $0.00199
-0.36%
$797,078 $37,168
Sep 26, 7 PM $0.002
-4.75%
$799,837 $37,390
Sep 26, 6 PM $0.0021
+4.22%
$839,707 $37,494
Sep 26, 5 PM $0.00201
-3.16%
$805,636 $38,163
Sep 26, 4 PM $0.00208
-0.09%
$832,029 $37,884
Sep 26, 3 PM $0.00208
+0.01%
$832,509 $37,945
Sep 26, 2 PM $0.00208
+3.71%
$832,309 $46,583
Sep 26, 1 PM $0.00201
-4.02%
$802,316 $38,538
Sep 26, 12 PM $0.00209
-0.06%
$835,908 $37,333
Sep 26, 11 AM $0.00209
+0.27%
$836,268 $36,860
Sep 26, 10 AM $0.00209
-0.01%
$834,028 $36,831
Sep 26, 9 AM $0.00209
+0.04%
$834,228 $37,575
Sep 26, 8 AM $0.00209
+3.70%
$833,908 $38,179
Sep 26, 7 AM $0.00201
-1.09%
$804,076 $38,656
Sep 26, 6 AM $0.00203
-3.66%
$812,954 $38,766
Sep 26, 5 AM $0.00211
-2.74%
$843,906 $39,453
Sep 26, 4 AM $0.00217
-0.62%
$868,140 $39,766
Sep 26, 3 AM $0.00219
+0.11%
$873,858 $39,900
Sep 26, 2 AM $0.00218
+0.12%
$872,898 $39,901
Sep 26, 1 AM $0.00218
-0.06%
$871,579 $39,362
Sep 26, 12 AM $0.00218
-0.05%
$872,139 $39,635
Sep 25, 11 PM $0.00218
+0.00%
$872,619 $39,535
Sep 25, 10 PM $0.00218
+0.13%
$872,539 $39,715
Sep 25, 9 PM $0.00218
-0.02%
$871,659 $39,918
Sep 25, 8 PM $0.00218
+0.03%
$871,699 $40,161
Sep 25, 7 PM $0.00218
-0.05%
$871,379 $40,262
Sep 25, 6 PM $0.00218
-0.01%
$871,699 $40,423
Sep 25, 5 PM $0.00218
-0.57%
$872,019 $39,828
Sep 25, 4 PM $0.00219
+0.65%
$877,137 $38,844
Sep 25, 3 PM $0.00218
+0.02%
$871,459 $38,077
Sep 25, 2 PM $0.00218
+0.01%
$871,379 $28,450
Sep 25, 1 PM $0.00218
-0.04%
$871,299 $27,473
Sep 25, 12 PM $0.00218
+0.02%
$871,619 $32,649
Sep 25, 11 AM $0.00218
-0.27%
$871,539 $32,651
Sep 25, 10 AM $0.00219
-0.36%
$874,178 $32,982
Sep 25, 9 AM $0.00219
-0.02%
$876,977 $32,887
Sep 25, 8 AM $0.00219
+0.66%
$877,137 $33,031
Sep 25, 7 AM $0.00218
-0.02%
$871,419 $32,733