Wicrypt Historical Data

WNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0314
-2.01%
$ 6.29 million $ 66,163
Oct 26, 2024 $ 0.0321
-0.91%
$ 6.42 million $ 110,962
Oct 25, 2024 $ 0.0323
+3.36%
$ 6.47 million $ 55,497
Oct 24, 2024 $ 0.0313
-1.98%
$ 6.25 million $ 87,597
Oct 23, 2024 $ 0.0319
+0.85%
$ 6.38 million $ 87,400
Oct 22, 2024 $ 0.0321
+2.25%
$ 6.42 million $ 108,893
Oct 21, 2024 $ 0.0314
-3.17%
$ 6.27 million $ 110,930
Oct 20, 2024 $ 0.0323
-1.17%
$ 6.47 million $ 121,598
Oct 19, 2024 $ 0.0346
+0.19%
$ 6.92 million $ 55,691
Oct 18, 2024 $ 0.0345
-0.24%
$ 6.91 million $ 124,734
Oct 17, 2024 $ 0.0346
+0.07%
$ 6.92 million $ 171
Oct 16, 2024 $ 0.0346
-2.33%
$ 6.92 million $ 1,448
Oct 15, 2024 $ 0.0354
-6.80%
$ 7.08 million $ 4,596
Oct 14, 2024 $ 0.038
-1.68%
$ 7.6 million $ 1,314
Oct 13, 2024 $ 0.0386
-1.13%
$ 7.73 million $ 566
Oct 12, 2024 $ 0.0391
+0.02%
$ 7.82 million $ 120
Oct 11, 2024 $ 0.0391
+2.27%
$ 7.82 million $ 278
Oct 10, 2024 $ 0.0382
-1.57%
$ 7.64 million $ 67,249
Oct 9, 2024 $ 0.0388
-1.17%
$ 7.77 million $ 137,094
Oct 8, 2024 $ 0.0393
-1.84%
$ 7.86 million $ 110,405
Oct 7, 2024 $ 0.0401
+0.07%
$ 8.01 million $ 137,628
Oct 6, 2024 $ 0.04
-0.84%
$ 8 million $ 140,718
Oct 5, 2024 $ 0.0404
-0.15%
$ 8.07 million $ 119,069
Oct 4, 2024 $ 0.0405
-1.32%
$ 8.1 million $ 141,652
Oct 3, 2024 $ 0.041
+5.47%
$ 8.21 million $ 133,090
Oct 2, 2024 $ 0.0389
-1.96%
$ 7.78 million $ 134,364
Oct 1, 2024 $ 0.0397
-1.83%
$ 7.95 million $ 137,572
Sep 30, 2024 $ 0.0405
+0.16%
$ 8.11 million $ 146,678
Sep 29, 2024 $ 0.0405
+0.26%
$ 8.09 million $ 135,045
Sep 28, 2024 $ 0.0403
-4.96%
$ 8.06 million $ 127,354
Sep 27, 2024 $ 0.0424
-4.77%
$ 8.47 million $ 116,467
Sep 26, 2024 $ 0.0446
-5.78%
$ 8.93 million $ 95,944
Sep 25, 2024 $ 0.0474
+0.18%
$ 9.47 million $ 118,083
Sep 24, 2024 $ 0.0473
+14.25%
$ 9.46 million $ 123,928
Sep 23, 2024 $ 0.0415
+0.16%
$ 8.3 million $ 146,969
Sep 22, 2024 $ 0.0414
+0.43%
$ 8.28 million $ 139,408
Sep 21, 2024 $ 0.0412
+0.87%
$ 8.25 million $ 115,885
Sep 20, 2024 $ 0.0409
+2.72%
$ 8.18 million $ 131,251
Sep 19, 2024 $ 0.0398
+3.94%
$ 7.96 million $ 130,128
Sep 18, 2024 $ 0.0382
+2.88%
$ 7.64 million $ 80,995
Sep 17, 2024 $ 0.0372
-1.39%
$ 7.43 million $ 121,149
Sep 16, 2024 $ 0.0377
+4.06%
$ 7.55 million $ 132,314
Sep 15, 2024 $ 0.0363
+4.67%
$ 7.26 million $ 123,215
Sep 14, 2024 $ 0.0347
+0.93%
$ 6.93 million $ 136,634
Sep 13, 2024 $ 0.0346
-0.85%
$ 6.91 million $ 131,131
Sep 12, 2024 $ 0.0349
+0.91%
$ 6.98 million $ 140,944
Sep 11, 2024 $ 0.0346
+1.47%
$ 6.92 million $ 136,189
Sep 10, 2024 $ 0.0341
-0.61%
$ 6.83 million $ 127,964
Sep 9, 2024 $ 0.0343
-6.08%
$ 6.87 million $ 144,597
Sep 8, 2024 $ 0.0366
+1.34%
$ 7.33 million $ 143,486