Wicrypt Historical Data

WNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000785
-0.14%
$ 314,005 $ 67,922
Apr 7, 2 AM $ 0.000786
+0.28%
$ 314,326 $ 66,286
Apr 7, 1 AM $ 0.000784
-1.08%
$ 313,696 $ 64,384
Apr 7, 12 AM $ 0.000792
-1.38%
$ 316,847 $ 63,655
Apr 6, 11 PM $ 0.000803
+0.88%
$ 321,287 $ 61,678
Apr 6, 10 PM $ 0.000796
-0.47%
$ 318,494 $ 60,431
Apr 6, 9 PM $ 0.000802
+0.39%
$ 320,765 $ 58,854
Apr 6, 8 PM $ 0.0008
+0.47%
$ 319,761 $ 58,062
Apr 6, 7 PM $ 0.000796
+2.47%
$ 318,281 $ 59,617
Apr 6, 6 PM $ 0.000777
-3.16%
$ 310,595 $ 59,881
Apr 6, 5 PM $ 0.000802
+1.16%
$ 320,719 $ 59,782
Apr 6, 4 PM $ 0.000795
-0.79%
$ 317,982 $ 59,860
Apr 6, 3 PM $ 0.000802
+1.52%
$ 320,719 $ 52,746
Apr 6, 2 PM $ 0.00079
-0.95%
$ 315,905 $ 52,712
Apr 6, 1 PM $ 0.000798
+1.27%
$ 318,920 $ 53,520
Apr 6, 12 PM $ 0.000788
-0.31%
$ 314,923 $ 53,803
Apr 6, 11 AM $ 0.000787
-1.13%
$ 314,726 $ 54,179
Apr 6, 10 AM $ 0.000796
+0.13%
$ 318,123 $ 54,729
Apr 6, 9 AM $ 0.000795
-0.38%
$ 318,114 $ 54,811
Apr 6, 8 AM $ 0.000799
-0.32%
$ 319,519 $ 55,705
Apr 6, 7 AM $ 0.000803
-0.56%
$ 321,139 $ 56,041
Apr 6, 6 AM $ 0.00081
-0.48%
$ 323,751 $ 56,263
Apr 6, 5 AM $ 0.000815
+0.00%
$ 325,935 $ 57,117
Apr 6, 4 AM $ 0.000814
-0.19%
$ 325,325 $ 57,510
Apr 6, 3 AM $ 0.000815
+0.31%
$ 325,930 $ 58,478
Apr 6, 2 AM $ 0.000812
-0.19%
$ 324,916 $ 59,494
Apr 6, 1 AM $ 0.000814
+0.19%
$ 325,525 $ 60,236
Apr 6, 12 AM $ 0.000812
+0.12%
$ 324,916 $ 60,425
Apr 5, 11 PM $ 0.000812
+3.18%
$ 324,518 $ 61,567
Apr 5, 10 PM $ 0.000786
-0.25%
$ 314,519 $ 61,855
Apr 5, 9 PM $ 0.00079
+0.13%
$ 315,725 $ 62,149
Apr 5, 8 PM $ 0.000789
+0.11%
$ 315,515 $ 62,488
Apr 5, 7 PM $ 0.000789
+0.46%
$ 315,570 $ 63,083
Apr 5, 6 PM $ 0.000786
+0.06%
$ 314,335 $ 62,496
Apr 5, 5 PM $ 0.000785
-0.16%
$ 313,729 $ 62,588
Apr 5, 4 PM $ 0.000788
+1.30%
$ 315,159 $ 70,982
Apr 5, 3 PM $ 0.000778
-0.56%
$ 311,121 $ 70,717
Apr 5, 2 PM $ 0.000779
+0.23%
$ 311,686 $ 71,679
Apr 5, 1 PM $ 0.000778
-0.72%
$ 310,960 $ 72,020
Apr 5, 12 PM $ 0.000783
-1.09%
$ 313,200 $ 72,628
Apr 5, 11 AM $ 0.000792
-0.15%
$ 316,878 $ 72,486
Apr 5, 10 AM $ 0.000793
+0.20%
$ 317,120 $ 72,563
Apr 5, 9 AM $ 0.000791
+0.10%
$ 316,476 $ 72,658
Apr 5, 8 AM $ 0.000791
+0.12%
$ 316,146 $ 72,610
Apr 5, 7 AM $ 0.00079
-0.35%
$ 316,009 $ 72,942
Apr 5, 6 AM $ 0.000793
-0.25%
$ 317,120 $ 73,621
Apr 5, 5 AM $ 0.000795
-0.39%
$ 317,766 $ 74,208
Apr 5, 4 AM $ 0.000799
-0.03%
$ 319,575 $ 75,177
Apr 5, 3 AM $ 0.0008
+0.08%
$ 319,919 $ 74,766
Apr 5, 2 AM $ 0.0008
+0.05%
$ 319,919 $ 74,687