Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.00218
-0.02%
$871,419 $32,733
Sep 25, 6 AM $0.00218
-0.16%
$871,579 $32,464
Sep 25, 5 AM $0.00218
+0.03%
$872,898 $32,834
Sep 25, 4 AM $0.00218
-0.24%
$872,579 $33,003
Sep 25, 3 AM $0.00219
-0.22%
$874,658 $33,260
Sep 25, 2 AM $0.00219
+0.56%
$876,578 $33,567
Sep 25, 1 AM $0.00218
-0.16%
$871,739 $33,974
Sep 25, 12 AM $0.00218
-0.07%
$873,018 $33,828
Sep 24, 11 PM $0.00218
+0.07%
$873,538 $33,636
Sep 24, 10 PM $0.00218
-0.21%
$872,858 $33,429
Sep 24, 9 PM $0.00219
+0.30%
$874,738 $33,311
Sep 24, 8 PM $0.00218
+0.04%
$871,939 $32,796
Sep 24, 7 PM $0.00218
+0.05%
$871,739 $32,720
Sep 24, 6 PM $0.00218
+0.89%
$871,259 $32,326
Sep 24, 5 PM $0.00217
-3.23%
$867,300 $32,713
Sep 24, 4 PM $0.00224
+3.65%
$896,213 $33,522
Sep 24, 3 PM $0.00216
+0.20%
$864,701 $34,223
Sep 24, 2 PM $0.00216
-3.51%
$862,781 $35,130
Sep 24, 1 PM $0.00224
+0.06%
$894,213 $35,801
Sep 24, 12 PM $0.00224
+0.02%
$893,813 $30,670
Sep 24, 11 AM $0.00223
-0.03%
$893,413 $31,168
Sep 24, 10 AM $0.00224
+0.08%
$893,773 $37,180
Sep 24, 9 AM $0.00223
-0.27%
$893,093 $37,199
Sep 24, 8 AM $0.00224
+0.27%
$895,733 $37,008
Sep 24, 7 AM $0.00223
-0.25%
$893,093 $36,747
Sep 24, 6 AM $0.00224
+0.00%
$895,173 $36,544
Sep 24, 5 AM $0.00224
-0.21%
$894,973 $36,367
Sep 24, 4 AM $0.00224
+0.13%
$895,493 $36,531
Sep 24, 3 AM $0.00224
+0.01%
$894,173 $36,392
Sep 24, 2 AM $0.00224
-0.10%
$894,173 $36,145
Sep 24, 1 AM $0.00224
-0.19%
$894,973 $35,956
Sep 24, 12 AM $0.00224
+0.02%
$896,652 $35,912
Sep 23, 11 PM $0.00224
-0.04%
$896,572 $36,002
Sep 23, 10 PM $0.00224
+0.30%
$896,812 $36,061
Sep 23, 9 PM $0.00224
+0.01%
$894,213 $36,323
Sep 23, 8 PM $0.00224
-0.07%
$894,133 $36,517
Sep 23, 7 PM $0.00224
+0.00%
$894,653 $36,505
Sep 23, 6 PM $0.00224
+0.03%
$894,653 $37,326
Sep 23, 5 PM $0.00224
-0.01%
$894,373 $37,624
Sep 23, 4 PM $0.00224
+0.01%
$894,413 $37,716
Sep 23, 3 PM $0.00224
-0.04%
$894,533 $38,001
Sep 23, 2 PM $0.00224
-0.11%
$895,333 $37,656
Sep 23, 1 PM $0.00224
+0.04%
$896,332 $37,682
Sep 23, 12 PM $0.00224
+0.06%
$896,253 $42,941
Sep 23, 11 AM $0.00224
+0.16%
$895,813 $42,396
Sep 23, 10 AM $0.00224
-0.10%
$894,653 $36,238
Sep 23, 9 AM $0.00224
+0.13%
$895,373 $36,188
Sep 23, 8 AM $0.00224
+0.01%
$894,253 $36,272
Sep 23, 7 AM $0.00224
-0.06%
$894,133 $36,601
Sep 23, 6 AM $0.00224
-0.08%
$894,693 $37,162