Wicrypt Historical Data

WNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00247
+5.91%
$ 989,168 $ 56,782
Jul 22, 3 AM $ 0.00234
+0.63%
$ 933,942 $ 55,768
Jul 22, 2 AM $ 0.00232
+0.04%
$ 928,443 $ 55,116
Jul 22, 1 AM $ 0.00232
+0.34%
$ 928,134 $ 54,438
Jul 22, 12 AM $ 0.00231
-1.30%
$ 925,272 $ 54,198
Jul 21, 11 PM $ 0.00235
+2.46%
$ 937,924 $ 53,818
Jul 21, 10 PM $ 0.00229
-1.70%
$ 915,460 $ 53,304
Jul 21, 9 PM $ 0.00233
+1.79%
$ 931,093 $ 52,936
Jul 21, 8 PM $ 0.00229
-1.59%
$ 914,604 $ 52,939
Jul 21, 7 PM $ 0.00232
+0.13%
$ 929,531 $ 53,511
Jul 21, 6 PM $ 0.00232
-0.29%
$ 928,379 $ 54,322
Jul 21, 5 PM $ 0.00233
-2.52%
$ 930,948 $ 54,946
Jul 21, 4 PM $ 0.00239
+1.17%
$ 955,038 $ 29,750
Jul 21, 3 PM $ 0.00236
-1.78%
$ 943,561 $ 29,051
Jul 21, 2 PM $ 0.0024
+1.49%
$ 960,521 $ 53,908
Jul 21, 1 PM $ 0.00237
-23.13%
$ 947,360 $ 34,918
Jul 21, 12 PM $ 0.00307
+33.12%
$ 1.23 million $ 54,311
Jul 21, 11 AM $ 0.00259
+7.27%
$ 1.04 million $ 54,388
Jul 21, 10 AM $ 0.00243
+4.98%
$ 970,623 $ 53,936
Jul 21, 9 AM $ 0.00231
-4.01%
$ 923,546 $ 53,768
Jul 21, 8 AM $ 0.00241
-0.51%
$ 962,115 $ 54,027
Jul 21, 7 AM $ 0.00242
+10.35%
$ 965,861 $ 53,612
Jul 21, 6 AM $ 0.00218
-5.99%
$ 873,157 $ 54,339
Jul 21, 5 AM $ 0.00233
-3.57%
$ 931,311 $ 54,969
Jul 21, 4 AM $ 0.00241
+4.66%
$ 965,131 $ 55,280
Jul 21, 3 AM $ 0.00231
+1.07%
$ 922,366 $ 31,013
Jul 21, 2 AM $ 0.00228
-1.53%
$ 912,781 $ 56,243
Jul 21, 1 AM $ 0.00232
-0.03%
$ 927,776 $ 56,761
Jul 21, 12 AM $ 0.00232
-0.58%
$ 927,865 $ 56,524
Jul 20, 11 PM $ 0.00233
-0.06%
$ 933,061 $ 56,526
Jul 20, 10 PM $ 0.00233
+0.01%
$ 933,637 $ 56,289
Jul 20, 9 PM $ 0.00233
+0.34%
$ 932,994 $ 56,183
Jul 20, 8 PM $ 0.00233
+0.01%
$ 929,863 $ 56,208
Jul 20, 7 PM $ 0.00233
+0.00%
$ 929,770 $ 55,744
Jul 20, 6 PM $ 0.00232
-0.71%
$ 929,615 $ 55,493
Jul 20, 5 PM $ 0.00234
+0.63%
$ 936,068 $ 55,181
Jul 20, 4 PM $ 0.00233
+0.00%
$ 930,302 $ 54,644
Jul 20, 3 PM $ 0.00232
-0.03%
$ 929,715 $ 54,645
Jul 20, 2 PM $ 0.00233
-0.17%
$ 929,826 $ 54,054
Jul 20, 1 PM $ 0.00233
-0.02%
$ 931,290 $ 53,546
Jul 20, 12 PM $ 0.00233
-0.01%
$ 931,199 $ 53,028
Jul 20, 11 AM $ 0.00233
-2.63%
$ 931,340 $ 52,820
Jul 20, 10 AM $ 0.00239
-0.25%
$ 956,437 $ 28,816
Jul 20, 9 AM $ 0.0024
+1.75%
$ 958,893 $ 52,943
Jul 20, 8 AM $ 0.00236
+1.11%
$ 942,725 $ 53,465
Jul 20, 7 AM $ 0.00233
-1.05%
$ 932,363 $ 53,918
Jul 20, 6 AM $ 0.00236
-3.18%
$ 942,259 $ 53,776
Jul 20, 5 AM $ 0.00243
+11.92%
$ 973,094 $ 54,079
Jul 20, 4 AM $ 0.00217
-10.64%
$ 869,085 $ 54,336
Jul 20, 3 AM $ 0.00243
+0.07%
$ 972,441 $ 54,145