Wicrypt Historical Data

WNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0362
+4.36%
$ 7.24 million $ 136,375
Sep 6, 2024 $ 0.0347
-2.26%
$ 6.93 million $ 134,496
Sep 5, 2024 $ 0.0355
-1.37%
$ 7.1 million $ 141,061
Sep 4, 2024 $ 0.036
+0.73%
$ 7.21 million $ 136,473
Sep 3, 2024 $ 0.0356
+0.95%
$ 7.13 million $ 132,542
Sep 2, 2024 $ 0.0354
+0.85%
$ 7.09 million $ 117,976
Sep 1, 2024 $ 0.0352
+0.58%
$ 7.04 million $ 113,992
Aug 31, 2024 $ 0.035
+0.29%
$ 7 million $ 117,675
Aug 30, 2024 $ 0.0349
-0.33%
$ 6.97 million $ 130,801
Aug 29, 2024 $ 0.035
-1.12%
$ 6.99 million $ 144,323
Aug 28, 2024 $ 0.0354
-0.67%
$ 7.09 million $ 130,617
Aug 27, 2024 $ 0.0358
+0.40%
$ 7.15 million $ 133,246
Aug 26, 2024 $ 0.0356
-2.01%
$ 7.11 million $ 131,251
Aug 25, 2024 $ 0.0364
-1.86%
$ 7.27 million $ 120,231
Aug 24, 2024 $ 0.037
+2.84%
$ 7.41 million $ 126,320
Aug 23, 2024 $ 0.036
-0.85%
$ 7.2 million $ 96,842
Aug 22, 2024 $ 0.0363
-2.13%
$ 7.26 million $ 126,913
Aug 21, 2024 $ 0.0371
-0.55%
$ 7.41 million $ 133,369
Aug 20, 2024 $ 0.0373
-1.41%
$ 7.47 million $ 147,912
Aug 19, 2024 $ 0.0378
+1.89%
$ 7.56 million $ 135,575
Aug 18, 2024 $ 0.0371
+0.34%
$ 7.42 million $ 128,648
Aug 17, 2024 $ 0.037
+1.06%
$ 7.39 million $ 134,753
Aug 16, 2024 $ 0.0366
-0.33%
$ 7.32 million $ 142,349
Aug 15, 2024 $ 0.0368
+0.78%
$ 7.36 million $ 148,143
Aug 14, 2024 $ 0.0365
+0.16%
$ 7.3 million $ 137,493
Aug 13, 2024 $ 0.0365
+0.22%
$ 7.29 million $ 133,916
Aug 12, 2024 $ 0.0364
+0.81%
$ 7.28 million $ 135,058
Aug 11, 2024 $ 0.0362
-0.24%
$ 7.23 million $ 133,223
Aug 10, 2024 $ 0.0362
+0.19%
$ 7.25 million $ 122,889
Aug 9, 2024 $ 0.0362
+7.77%
$ 7.24 million $ 103,889
Aug 8, 2024 $ 0.0336
-2.58%
$ 6.72 million $ 136,075
Aug 7, 2024 $ 0.0345
-2.89%
$ 6.89 million $ 118,874
Aug 6, 2024 $ 0.0354
-2.26%
$ 7.09 million $ 118,727
Jul 29, 2024 $ 0.0587
+0.10%
$ -- $ 108,470
Jul 28, 2024 $ 0.0587
-2.41%
$ 11.74 million $ 95,416
Jul 27, 2024 $ 0.0602
-4.62%
$ 12.04 million $ 91,383
Jul 26, 2024 $ 0.0632
-2.75%
$ 12.64 million $ 106,177
Jul 25, 2024 $ 0.065
-3.23%
$ 13 million $ 111,382
Jul 24, 2024 $ 0.0676
+0.59%
$ 13.51 million $ 113,521
Jul 23, 2024 $ 0.0671
-0.71%
$ 13.43 million $ 107,890
Jul 22, 2024 $ 0.0676
-0.58%
$ 13.52 million $ 122,311
Jul 21, 2024 $ 0.068
+1.75%
$ 13.61 million $ 111,600
Jul 20, 2024 $ 0.0669
+0.13%
$ 13.38 million $ 113,547
Jul 19, 2024 $ 0.0669
-2.39%
$ 13.38 million $ 136,582
Jul 18, 2024 $ 0.0686
+0.75%
$ 13.71 million $ 112,739
Jul 17, 2024 $ 0.0681
-0.84%
$ 13.62 million $ 117,067
Jul 16, 2024 $ 0.0686
+0.32%
$ 13.73 million $ 106,605
Jul 15, 2024 $ 0.0685
+4.46%
$ 13.71 million $ 136,692
Jul 14, 2024 $ 0.0657
+0.64%
$ 13.14 million $ 114,843
Jul 13, 2024 $ 0.0653
+1.67%
$ 13.06 million $ 108,734