Wicrypt Historical Data

WNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00243
+0.07%
$ 972,441 $ 54,145
Jul 20, 2 AM $ 0.00243
-1.83%
$ 972,147 $ 54,163
Jul 20, 1 AM $ 0.00248
+5.36%
$ 989,850 $ 53,895
Jul 20, 12 AM $ 0.00235
-0.09%
$ 939,314 $ 54,045
Jul 19, 11 PM $ 0.00235
-4.16%
$ 940,374 $ 53,802
Jul 19, 10 PM $ 0.00245
+4.50%
$ 981,355 $ 54,164
Jul 19, 9 PM $ 0.00235
-0.66%
$ 939,445 $ 54,563
Jul 19, 8 PM $ 0.00236
+0.33%
$ 945,504 $ 54,509
Jul 19, 7 PM $ 0.00236
-2.34%
$ 942,125 $ 54,857
Jul 19, 6 PM $ 0.00241
-0.03%
$ 964,706 $ 55,006
Jul 19, 5 PM $ 0.00241
+0.75%
$ 964,973 $ 55,270
Jul 19, 4 PM $ 0.00239
+3.61%
$ 957,736 $ 55,384
Jul 19, 3 PM $ 0.00231
-2.16%
$ 924,226 $ 55,285
Jul 19, 2 PM $ 0.00236
-1.26%
$ 944,351 $ 55,839
Jul 19, 1 PM $ 0.00239
-1.05%
$ 956,135 $ 49,954
Jul 19, 12 PM $ 0.00242
-0.73%
$ 966,525 $ 50,069
Jul 19, 11 AM $ 0.00243
-0.93%
$ 973,574 $ 49,743
Jul 19, 10 AM $ 0.00246
+1.52%
$ 982,615 $ 49,305
Jul 19, 9 AM $ 0.00242
-0.96%
$ 967,711 $ 49,212
Jul 19, 8 AM $ 0.00244
+0.06%
$ 976,906 $ 49,139
Jul 19, 7 AM $ 0.00244
-0.02%
$ 975,835 $ 48,924
Jul 19, 6 AM $ 0.00244
+0.03%
$ 976,376 $ 48,906
Jul 19, 5 AM $ 0.00244
-0.06%
$ 975,662 $ 48,461
Jul 19, 4 AM $ 0.00244
+0.01%
$ 976,371 $ 48,293
Jul 19, 3 AM $ 0.00244
-0.04%
$ 975,605 $ 48,435
Jul 19, 2 AM $ 0.00244
+2.99%
$ 976,020 $ 48,084
Jul 19, 1 AM $ 0.00237
+0.05%
$ 947,079 $ 47,763
Jul 19, 12 AM $ 0.00237
-0.05%
$ 946,741 $ 47,564
Jul 18, 11 PM $ 0.00237
-0.03%
$ 947,419 $ 47,933
Jul 18, 10 PM $ 0.00237
-0.06%
$ 947,698 $ 47,499
Jul 18, 9 PM $ 0.00237
-0.07%
$ 948,284 $ 47,218
Jul 18, 8 PM $ 0.00237
+0.11%
$ 949,601 $ 47,010
Jul 18, 7 PM $ 0.00237
-3.24%
$ 948,763 $ 46,946
Jul 18, 6 PM $ 0.00245
-0.04%
$ 979,937 $ 47,060
Jul 18, 5 PM $ 0.00245
-2.07%
$ 979,733 $ 47,057
Jul 18, 4 PM $ 0.0025
-0.19%
$ 1 million $ 47,078
Jul 18, 3 PM $ 0.00251
+4.64%
$ 1 million $ 47,248
Jul 18, 2 PM $ 0.0024
+0.21%
$ 958,087 $ 47,133
Jul 18, 1 PM $ 0.00239
-0.10%
$ 956,135 $ 47,350
Jul 18, 12 PM $ 0.00239
-0.21%
$ 957,507 $ 47,588
Jul 18, 11 AM $ 0.0024
-0.86%
$ 958,782 $ 54,064
Jul 18, 10 AM $ 0.00242
+0.06%
$ 967,269 $ 54,481
Jul 18, 9 AM $ 0.00242
-0.08%
$ 967,007 $ 54,684
Jul 18, 8 AM $ 0.00242
+0.03%
$ 968,180 $ 54,602
Jul 18, 7 AM $ 0.00242
+0.05%
$ 968,517 $ 54,371
Jul 18, 6 AM $ 0.00242
+0.05%
$ 968,382 $ 54,374
Jul 18, 5 AM $ 0.00242
+0.02%
$ 967,677 $ 54,399
Jul 18, 4 AM $ 0.00242
+0.03%
$ 968,413 $ 54,405
Jul 18, 3 AM $ 0.00242
+0.07%
$ 968,295 $ 54,085
Jul 18, 2 AM $ 0.00242
-0.01%
$ 967,545 $ 54,165