Wicrypt Historical Data

WNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0008
+0.08%
$ 319,919 $ 74,766
Apr 5, 2 AM $ 0.0008
+0.05%
$ 319,919 $ 74,687
Apr 5, 1 AM $ 0.0008
+0.33%
$ 319,772 $ 75,120
Apr 5, 12 AM $ 0.000802
+0.47%
$ 320,610 $ 75,342
Apr 4, 11 PM $ 0.000796
+0.10%
$ 318,174 $ 74,913
Apr 4, 10 PM $ 0.000794
-0.20%
$ 317,426 $ 75,672
Apr 4, 9 PM $ 0.000797
+0.13%
$ 318,595 $ 76,745
Apr 4, 8 PM $ 0.000795
-0.66%
$ 318,051 $ 78,334
Apr 4, 7 PM $ 0.0008
+0.47%
$ 319,806 $ 79,587
Apr 4, 6 PM $ 0.000796
+0.68%
$ 318,319 $ 81,975
Apr 4, 5 PM $ 0.000792
-0.68%
$ 316,678 $ 83,834
Apr 4, 4 PM $ 0.000791
+0.26%
$ 316,308 $ 77,921
Apr 4, 3 PM $ 0.000789
-0.49%
$ 315,492 $ 80,824
Apr 4, 2 PM $ 0.00079
+2.03%
$ 315,920 $ 82,825
Apr 4, 1 PM $ 0.000774
-0.78%
$ 309,634 $ 89,035
Apr 4, 12 PM $ 0.000777
-0.74%
$ 310,905 $ 90,562
Apr 4, 11 AM $ 0.00078
-1.05%
$ 312,025 $ 92,506
Apr 4, 10 AM $ 0.000789
-0.03%
$ 315,625 $ 94,936
Apr 4, 9 AM $ 0.00079
+0.45%
$ 316,018 $ 96,769
Apr 4, 8 AM $ 0.000787
-0.82%
$ 314,910 $ 99,031
Apr 4, 7 AM $ 0.000794
-0.57%
$ 317,519 $ 101,493
Apr 4, 6 AM $ 0.000799
+0.49%
$ 319,645 $ 103,754
Apr 4, 5 AM $ 0.000795
-0.08%
$ 318,100 $ 105,432
Apr 4, 4 AM $ 0.000796
-0.08%
$ 318,363 $ 106,889
Apr 4, 3 AM $ 0.000797
+0.22%
$ 318,630 $ 109,313
Apr 4, 2 AM $ 0.000797
+0.39%
$ 318,808 $ 111,360
Apr 4, 1 AM $ 0.000795
+1.29%
$ 317,740 $ 113,344
Apr 4, 12 AM $ 0.000784
-0.46%
$ 313,653 $ 115,498
Apr 3, 11 PM $ 0.000788
-0.24%
$ 315,118 $ 118,293
Apr 3, 10 PM $ 0.000791
-0.74%
$ 316,189 $ 119,667
Apr 3, 9 PM $ 0.000793
+0.09%
$ 317,262 $ 120,906
Apr 3, 8 PM $ 0.000794
+0.30%
$ 317,447 $ 121,711
Apr 3, 7 PM $ 0.000793
+1.81%
$ 317,120 $ 123,050
Apr 3, 6 PM $ 0.000782
-0.75%
$ 312,526 $ 123,581
Apr 3, 5 PM $ 0.000786
-0.58%
$ 314,273 $ 124,266
Apr 3, 4 PM $ 0.000789
-1.03%
$ 315,451 $ 124,822
Apr 3, 3 PM $ 0.000798
+0.56%
$ 319,024 $ 124,656
Apr 3, 2 PM $ 0.000797
+1.24%
$ 318,530 $ 124,554
Apr 3, 1 PM $ 0.000788
+0.13%
$ 315,120 $ 120,003
Apr 3, 12 PM $ 0.000787
-1.22%
$ 314,720 $ 120,493
Apr 3, 11 AM $ 0.000794
+0.79%
$ 317,425 $ 121,550
Apr 3, 10 AM $ 0.000789
-0.78%
$ 315,536 $ 120,123
Apr 3, 9 AM $ 0.000795
+0.45%
$ 317,729 $ 120,510
Apr 3, 8 AM $ 0.000792
-0.19%
$ 316,617 $ 122,364
Apr 3, 7 AM $ 0.000793
+0.38%
$ 317,223 $ 121,629
Apr 3, 6 AM $ 0.00079
+0.54%
$ 316,022 $ 122,468
Apr 3, 5 AM $ 0.000786
-0.16%
$ 314,320 $ 123,133
Apr 3, 4 AM $ 0.000787
+0.19%
$ 314,524 $ 123,208
Apr 3, 3 AM $ 0.000785
-0.10%
$ 313,920 $ 123,152
Apr 3, 2 AM $ 0.000787
+0.25%
$ 314,816 $ 123,438