Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.00224
-0.08%
$894,693 $37,162
Sep 23, 5 AM $0.00224
+0.01%
$895,133 $37,447
Sep 23, 4 AM $0.00224
-0.04%
$894,853 $37,372
Sep 23, 3 AM $0.00224
-0.15%
$895,173 $37,391
Sep 23, 2 AM $0.00224
+0.08%
$896,572 $37,073
Sep 23, 1 AM $0.00224
-0.04%
$895,653 $37,186
Sep 23, 12 AM $0.00224
-0.01%
$896,053 $37,327
Sep 22, 11 PM $0.00224
-0.05%
$896,173 $37,781
Sep 22, 10 PM $0.00224
+0.04%
$896,532 $37,820
Sep 22, 9 PM $0.00224
+0.00%
$896,213 $37,843
Sep 22, 8 PM $0.00224
-0.14%
$896,173 $38,113
Sep 22, 7 PM $0.00224
-0.01%
$897,532 $38,129
Sep 22, 6 PM $0.00224
+0.02%
$897,612 $37,706
Sep 22, 5 PM $0.00224
+0.02%
$897,212 $37,881
Sep 22, 4 PM $0.00224
+0.06%
$896,892 $37,514
Sep 22, 3 PM $0.00224
-0.04%
$896,492 $37,333
Sep 22, 2 PM $0.00224
+0.02%
$896,572 $41,513
Sep 22, 1 PM $0.00224
+4.19%
$896,133 $41,731
Sep 22, 12 PM $0.00215
+0.01%
$860,102 $36,166
Sep 22, 11 AM $0.00215
-3.80%
$859,942 $36,313
Sep 22, 10 AM $0.00224
+0.07%
$894,133 $35,993
Sep 22, 9 AM $0.00223
-0.06%
$893,413 $35,816
Sep 22, 8 AM $0.00224
+0.02%
$893,773 $35,258
Sep 22, 7 AM $0.00223
-0.28%
$893,653 $34,451
Sep 22, 6 AM $0.00224
+0.19%
$896,213 $33,557
Sep 22, 5 AM $0.00224
+0.03%
$894,573 $32,824
Sep 22, 4 AM $0.00224
+0.04%
$894,333 $32,344
Sep 22, 3 AM $0.00224
-0.12%
$893,973 $31,092
Sep 22, 2 AM $0.00224
+0.05%
$894,773 $30,296
Sep 22, 1 AM $0.00224
+0.08%
$894,333 $29,709
Sep 22, 12 AM $0.00223
-0.01%
$893,533 $29,057
Sep 21, 11 PM $0.00223
-0.38%
$893,533 $28,078
Sep 21, 10 PM $0.00224
+0.08%
$896,892 $27,393
Sep 21, 9 PM $0.00224
-0.01%
$896,133 $26,591
Sep 21, 8 PM $0.00224
+0.15%
$896,492 $25,793
Sep 21, 7 PM $0.00224
+0.19%
$895,173 $25,044
Sep 21, 6 PM $0.00223
-0.45%
$893,533 $24,379
Sep 21, 5 PM $0.00224
+0.04%
$897,372 $23,667
Sep 21, 4 PM $0.00224
+0.01%
$897,012 $23,312
Sep 21, 3 PM $0.00224
+0.00%
$896,852 $22,831
Sep 21, 2 PM $0.00224
-0.07%
$896,772 $18,123
Sep 21, 1 PM $0.00224
+0.17%
$897,412 $17,406
Sep 21, 12 PM $0.00224
-0.16%
$896,093 $17,104
Sep 21, 11 AM $0.00224
+0.01%
$897,572 $16,762
Sep 21, 10 AM $0.00224
-0.01%
$896,452 $16,266
Sep 21, 9 AM $0.00224
-0.04%
$896,532 $24,765
Sep 21, 8 AM $0.00224
-0.03%
$897,212 $24,549
Sep 21, 7 AM $0.00224
+0.11%
$897,492 $24,550
Sep 21, 6 AM $0.00224
+0.00%
$896,652 $24,780
Sep 21, 5 AM $0.00224
+0.02%
$896,732 $24,715