Wicrypt Historical Data

WNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000787
+0.25%
$ 314,816 $ 123,438
Apr 3, 1 AM $ 0.000785
+0.16%
$ 314,021 $ 123,731
Apr 3, 12 AM $ 0.000784
+1.92%
$ 313,520 $ 124,089
Apr 2, 11 PM $ 0.000769
-1.88%
$ 307,626 $ 123,786
Apr 2, 10 PM $ 0.000784
+0.38%
$ 313,520 $ 124,421
Apr 2, 9 PM $ 0.00078
+0.45%
$ 312,120 $ 124,720
Apr 2, 8 PM $ 0.00078
+0.29%
$ 311,921 $ 125,520
Apr 2, 7 PM $ 0.000769
-1.82%
$ 307,627 $ 125,454
Apr 2, 6 PM $ 0.000781
+0.58%
$ 312,504 $ 125,376
Apr 2, 5 PM $ 0.000773
-1.99%
$ 309,047 $ 124,977
Apr 2, 4 PM $ 0.00079
+2.02%
$ 315,920 $ 125,174
Apr 2, 3 PM $ 0.000772
-0.66%
$ 308,863 $ 125,520
Apr 2, 2 PM $ 0.000774
+0.30%
$ 309,667 $ 125,224
Apr 2, 1 PM $ 0.000769
-0.31%
$ 307,442 $ 129,633
Apr 2, 12 PM $ 0.000773
-0.04%
$ 309,218 $ 127,378
Apr 2, 11 AM $ 0.000774
+1.38%
$ 309,333 $ 124,493
Apr 2, 10 AM $ 0.000765
-1.21%
$ 306,020 $ 124,966
Apr 2, 9 AM $ 0.000774
-0.03%
$ 309,608 $ 123,910
Apr 2, 8 AM $ 0.000776
+0.08%
$ 310,321 $ 119,468
Apr 2, 7 AM $ 0.000775
-0.28%
$ 310,086 $ 118,889
Apr 2, 6 AM $ 0.000776
-0.32%
$ 310,321 $ 116,827
Apr 2, 5 AM $ 0.000778
-0.54%
$ 311,306 $ 114,752
Apr 2, 4 AM $ 0.000783
-0.06%
$ 313,011 $ 113,332
Apr 2, 3 AM $ 0.000782
-0.13%
$ 312,859 $ 111,997
Apr 2, 2 AM $ 0.000782
-0.57%
$ 312,590 $ 109,785
Apr 2, 1 AM $ 0.000786
-2.88%
$ 314,382 $ 108,275
Apr 2, 12 AM $ 0.000809
+0.62%
$ 323,690 $ 107,223
Apr 1, 11 PM $ 0.000804
-0.17%
$ 321,706 $ 106,141
Apr 1, 10 PM $ 0.000807
+1.34%
$ 322,621 $ 104,399
Apr 1, 9 PM $ 0.000796
-0.25%
$ 318,365 $ 100,184
Apr 1, 8 PM $ 0.000798
-3.48%
$ 319,161 $ 98,976
Apr 1, 7 PM $ 0.000812
-0.46%
$ 324,868 $ 98,668
Apr 1, 6 PM $ 0.000816
-2.29%
$ 326,384 $ 98,000
Apr 1, 5 PM $ 0.000838
+0.44%
$ 335,144 $ 97,815
Apr 1, 4 PM $ 0.000834
+0.60%
$ 333,664 $ 97,138
Apr 1, 3 PM $ 0.000829
+1.88%
$ 331,685 $ 102,172
Apr 1, 2 PM $ 0.000814
-1.05%
$ 325,579 $ 100,323
Apr 1, 1 PM $ 0.000826
-0.10%
$ 330,175 $ 91,982
Apr 1, 12 PM $ 0.000823
+0.02%
$ 328,974 $ 93,730
Apr 1, 11 AM $ 0.000825
+0.02%
$ 330,061 $ 95,738
Apr 1, 10 AM $ 0.000825
+0.01%
$ 330,004 $ 96,977
Apr 1, 9 AM $ 0.000825
+0.01%
$ 329,947 $ 98,332
Apr 1, 8 AM $ 0.000825
-0.77%
$ 329,912 $ 100,131
Apr 1, 7 AM $ 0.000827
-0.98%
$ 330,596 $ 100,984
Apr 1, 6 AM $ 0.000832
+0.13%
$ 332,773 $ 102,863
Apr 1, 5 AM $ 0.00083
+0.23%
$ 331,980 $ 105,325
Apr 1, 4 AM $ 0.000829
+0.57%
$ 331,575 $ 107,086
Apr 1, 3 AM $ 0.000824
+0.91%
$ 329,689 $ 108,607
Apr 1, 2 AM $ 0.000816
-0.10%
$ 326,360 $ 110,390
Apr 1, 1 AM $ 0.000818
+0.12%
$ 327,053 $ 111,458