Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00224
+0.02%
$896,732 $24,715
Sep 21, 4 AM $0.00224
+0.00%
$896,572 $24,477
Sep 21, 3 AM $0.00224
-0.04%
$896,572 $25,053
Sep 21, 2 AM $0.00224
-0.08%
$896,932 $25,491
Sep 21, 1 AM $0.00224
+0.12%
$897,452 $25,440
Sep 21, 12 AM $0.00224
-0.05%
$897,212 $25,487
Sep 20, 11 PM $0.00224
+0.01%
$897,652 $25,512
Sep 20, 10 PM $0.00224
+0.00%
$897,652 $25,700
Sep 20, 9 PM $0.00224
+0.02%
$897,692 $25,673
Sep 20, 8 PM $0.00224
-0.01%
$897,612 $25,599
Sep 20, 7 PM $0.00224
+0.04%
$897,612 $25,725
Sep 20, 6 PM $0.00224
+0.07%
$897,252 $25,766
Sep 20, 5 PM $0.00224
-0.01%
$896,732 $25,529
Sep 20, 4 PM $0.00224
-0.01%
$896,732 $25,542
Sep 20, 3 PM $0.00224
+0.00%
$896,812 $25,333
Sep 20, 2 PM $0.00224
+0.00%
$896,812 $25,302
Sep 20, 1 PM $0.00224
+0.01%
$896,812 $25,008
Sep 20, 12 PM $0.00224
+0.00%
$896,612 $24,832
Sep 20, 11 AM $0.00224
+0.03%
$896,812 $33,515
Sep 20, 10 AM $0.00224
+0.00%
$896,692 $33,689
Sep 20, 9 AM $0.00224
+0.00%
$896,612 $24,876
Sep 20, 8 AM $0.00224
+0.00%
$896,692 $24,859
Sep 20, 7 AM $0.00224
+0.01%
$896,732 $24,980
Sep 20, 6 AM $0.00224
+0.00%
$896,532 $24,802
Sep 20, 5 AM $0.00224
-0.02%
$896,572 $24,658
Sep 20, 4 AM $0.00224
+0.00%
$896,572 $24,759
Sep 20, 3 AM $0.00224
-0.02%
$896,492 $25,010
Sep 20, 2 AM $0.00224
-0.01%
$896,612 $25,215
Sep 20, 1 AM $0.00224
+0.03%
$896,812 $25,229
Sep 20, 12 AM $0.00224
-0.01%
$896,652 $25,090
Sep 19, 11 PM $0.00224
-0.01%
$896,692 $25,016
Sep 19, 10 PM $0.00224
+0.02%
$896,772 $24,875
Sep 19, 9 PM $0.00224
-0.09%
$896,532 $24,823
Sep 19, 8 PM $0.00224
+0.08%
$897,292 $24,803
Sep 19, 7 PM $0.00224
-0.03%
$896,612 $24,694
Sep 19, 6 PM $0.00224
-0.03%
$897,132 $24,680
Sep 19, 5 PM $0.00224
-0.02%
$897,292 $25,044
Sep 19, 4 PM $0.00224
+0.04%
$897,372 $24,972
Sep 19, 3 PM $0.00224
-0.03%
$896,772 $25,124
Sep 19, 2 PM $0.00224
-0.01%
$897,132 $25,052
Sep 19, 1 PM $0.00224
+0.08%
$897,292 $25,266
Sep 19, 12 PM $0.00224
-0.08%
$896,492 $25,171
Sep 19, 11 AM $0.00224
+0.02%
$897,172 $16,657
Sep 19, 10 AM $0.00224
-0.05%
$896,932 $16,642
Sep 19, 9 AM $0.00224
+0.02%
$897,252 $16,689
Sep 19, 8 AM $0.00224
-0.02%
$897,052 $16,954
Sep 19, 7 AM $0.00224
+0.08%
$897,252 $25,836
Sep 19, 6 AM $0.00224
-0.04%
$896,572 $25,940
Sep 19, 5 AM $0.00224
-0.05%
$896,612 $26,191
Sep 19, 4 AM $0.00224
-0.04%
$896,972 $25,929