Wicrypt Historical Data

WNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00242
-0.02%
$ 967,743 $ 54,045
Jul 18, 12 AM $ 0.00242
+0.00%
$ 967,878 $ 53,798
Jul 17, 11 PM $ 0.00242
+0.07%
$ 967,983 $ 53,365
Jul 17, 10 PM $ 0.00242
-0.09%
$ 966,554 $ 53,193
Jul 17, 9 PM $ 0.00242
-0.01%
$ 966,997 $ 52,942
Jul 17, 8 PM $ 0.00242
+0.12%
$ 967,644 $ 53,091
Jul 17, 7 PM $ 0.00242
-0.01%
$ 967,490 $ 52,738
Jul 17, 6 PM $ 0.00242
-0.04%
$ 966,892 $ 52,353
Jul 17, 5 PM $ 0.00242
+0.04%
$ 966,966 $ 52,103
Jul 17, 4 PM $ 0.00242
+0.08%
$ 966,698 $ 51,814
Jul 17, 3 PM $ 0.00241
-0.01%
$ 964,628 $ 57,507
Jul 17, 2 PM $ 0.00241
-0.02%
$ 963,913 $ 57,472
Jul 17, 1 PM $ 0.00241
-0.04%
$ 964,400 $ 57,795
Jul 17, 12 PM $ 0.00241
-0.04%
$ 964,833 $ 57,910
Jul 17, 11 AM $ 0.00241
-0.03%
$ 965,100 $ 52,075
Jul 17, 10 AM $ 0.00242
+0.10%
$ 967,431 $ 52,027
Jul 17, 9 AM $ 0.00241
+0.17%
$ 965,690 $ 51,946
Jul 17, 8 AM $ 0.00241
+0.14%
$ 963,777 $ 51,717
Jul 17, 7 AM $ 0.00241
+0.06%
$ 965,143 $ 52,196
Jul 17, 6 AM $ 0.00241
+0.19%
$ 964,944 $ 52,188
Jul 17, 5 AM $ 0.0024
-0.17%
$ 961,751 $ 52,387
Jul 17, 4 AM $ 0.00241
-0.04%
$ 962,333 $ 52,493
Jul 17, 3 AM $ 0.00241
+0.26%
$ 964,009 $ 52,860
Jul 17, 2 AM $ 0.0024
-0.04%
$ 960,769 $ 52,854
Jul 17, 1 AM $ 0.00241
-0.38%
$ 962,551 $ 53,181
Jul 17, 12 AM $ 0.00241
+0.23%
$ 965,355 $ 53,527
Jul 16, 11 PM $ 0.00241
-0.05%
$ 963,374 $ 54,073
Jul 16, 10 PM $ 0.00241
-0.48%
$ 963,835 $ 54,381
Jul 16, 9 PM $ 0.00242
+0.18%
$ 968,475 $ 54,589
Jul 16, 8 PM $ 0.00242
+0.12%
$ 968,022 $ 54,673
Jul 16, 7 PM $ 0.00242
+0.14%
$ 968,433 $ 55,015
Jul 16, 6 PM $ 0.00242
+0.18%
$ 967,688 $ 55,154
Jul 16, 5 PM $ 0.00241
-0.59%
$ 965,065 $ 55,391
Jul 16, 4 PM $ 0.00243
-0.10%
$ 972,364 $ 55,846
Jul 16, 3 PM $ 0.00243
-0.07%
$ 973,385 $ 50,156
Jul 16, 2 PM $ 0.00244
+0.20%
$ 974,053 $ 50,333
Jul 16, 1 PM $ 0.00243
+0.34%
$ 972,249 $ 56,036
Jul 16, 12 PM $ 0.00242
-0.31%
$ 969,195 $ 56,124
Jul 16, 11 AM $ 0.00243
-0.06%
$ 970,970 $ 56,107
Jul 16, 10 AM $ 0.00243
+0.25%
$ 971,310 $ 56,141
Jul 16, 9 AM $ 0.00242
-0.07%
$ 969,289 $ 56,017
Jul 16, 8 AM $ 0.00243
-0.21%
$ 970,471 $ 56,223
Jul 16, 7 AM $ 0.00243
-0.79%
$ 972,326 $ 56,019
Jul 16, 6 AM $ 0.00245
-0.04%
$ 979,840 $ 56,375
Jul 16, 5 AM $ 0.00245
+0.32%
$ 980,060 $ 56,349
Jul 16, 4 AM $ 0.00244
+0.05%
$ 977,150 $ 56,084
Jul 16, 3 AM $ 0.00244
-0.07%
$ 976,954 $ 55,521
Jul 16, 2 AM $ 0.00245
+0.02%
$ 978,889 $ 55,920
Jul 16, 1 AM $ 0.00245
+0.35%
$ 978,633 $ 56,089
Jul 16, 12 AM $ 0.00244
-0.26%
$ 976,786 $ 56,158