Wicrypt Historical Data

WNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000818
+0.12%
$ 327,053 $ 111,458
Apr 1, 12 AM $ 0.00082
+0.57%
$ 328,101 $ 112,325
Mar 31, 11 PM $ 0.000816
-0.10%
$ 326,252 $ 112,601
Mar 31, 10 PM $ 0.000817
-0.09%
$ 326,573 $ 111,976
Mar 31, 9 PM $ 0.000817
-0.39%
$ 326,854 $ 115,197
Mar 31, 8 PM $ 0.000821
+0.54%
$ 328,499 $ 115,236
Mar 31, 7 PM $ 0.000817
+0.08%
$ 326,731 $ 115,024
Mar 31, 6 PM $ 0.000816
+0.47%
$ 326,457 $ 115,024
Mar 31, 5 PM $ 0.000814
-0.20%
$ 325,656 $ 114,334
Mar 31, 4 PM $ 0.000816
+1.83%
$ 326,317 $ 99,399
Mar 31, 3 PM $ 0.000801
-0.10%
$ 320,450 $ 110,375
Mar 31, 2 PM $ 0.000802
-0.36%
$ 320,756 $ 112,806
Mar 31, 1 PM $ 0.000805
+1.13%
$ 321,921 $ 116,130
Mar 31, 12 PM $ 0.000796
+0.13%
$ 318,319 $ 105,818
Mar 31, 11 AM $ 0.000795
-0.38%
$ 317,919 $ 106,169
Mar 31, 10 AM $ 0.000799
+0.13%
$ 319,519 $ 105,868
Mar 31, 9 AM $ 0.000798
-1.82%
$ 319,119 $ 105,788
Mar 31, 8 AM $ 0.000813
-0.31%
$ 325,020 $ 117,594
Mar 31, 7 AM $ 0.000814
-0.32%
$ 325,675 $ 118,011
Mar 31, 6 AM $ 0.000815
-0.59%
$ 325,994 $ 117,144
Mar 31, 5 AM $ 0.000818
+0.00%
$ 327,117 $ 103,898
Mar 31, 4 AM $ 0.000818
+0.00%
$ 327,117 $ 99,037
Mar 31, 3 AM $ 0.000818
+0.00%
$ 327,117 $ 94,074
Mar 31, 2 AM $ 0.000818
+0.38%
$ 327,117 $ 89,385
Mar 31, 1 AM $ 0.000815
+0.03%
$ 325,984 $ 95,687
Mar 31, 12 AM $ 0.000815
+0.05%
$ 325,894 $ 91,079
Mar 30, 11 PM $ 0.000815
-0.38%
$ 325,832 $ 87,719
Mar 30, 10 PM $ 0.000818
-0.14%
$ 327,070 $ 87,197
Mar 30, 9 PM $ 0.000819
+0.92%
$ 327,542 $ 88,314
Mar 30, 8 PM $ 0.000813
-0.26%
$ 325,263 $ 89,064
Mar 30, 7 PM $ 0.000816
+0.07%
$ 326,458 $ 89,188
Mar 30, 6 PM $ 0.000815
-1.16%
$ 325,891 $ 88,688
Mar 30, 5 PM $ 0.000824
-0.79%
$ 329,701 $ 94,732
Mar 30, 4 PM $ 0.000831
+0.69%
$ 332,315 $ 98,400
Mar 30, 3 PM $ 0.000825
-0.96%
$ 330,031 $ 93,849
Mar 30, 2 PM $ 0.000825
-0.14%
$ 330,076 $ 93,341
Mar 30, 1 PM $ 0.000827
-0.74%
$ 330,531 $ 94,164
Mar 30, 12 PM $ 0.000835
+1.34%
$ 334,046 $ 94,565
Mar 30, 11 AM $ 0.000826
-0.53%
$ 330,323 $ 93,905
Mar 30, 10 AM $ 0.00083
-0.16%
$ 332,071 $ 93,936
Mar 30, 9 AM $ 0.000831
-0.73%
$ 332,268 $ 93,456
Mar 30, 8 AM $ 0.000837
+1.04%
$ 334,720 $ 93,557
Mar 30, 7 AM $ 0.000829
+0.33%
$ 331,611 $ 93,178
Mar 30, 6 AM $ 0.000823
-0.57%
$ 329,142 $ 92,101
Mar 30, 5 AM $ 0.000828
-0.50%
$ 331,045 $ 89,003
Mar 30, 4 AM $ 0.000832
+0.00%
$ 332,716 $ 77,024
Mar 30, 3 AM $ 0.000832
+0.00%
$ 332,716 $ 77,029
Mar 30, 2 AM $ 0.000832
+2.56%
$ 332,716 $ 78,605
Mar 30, 1 AM $ 0.000811
+0.94%
$ 324,407 $ 90,614
Mar 30, 12 AM $ 0.000803
+0.46%
$ 321,291 $ 90,590