Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.00224
-0.04%
$896,972 $25,929
Sep 19, 3 AM $0.00224
+0.05%
$897,252 $25,657
Sep 19, 2 AM $0.00224
+0.00%
$896,692 $25,509
Sep 19, 1 AM $0.00224
-0.08%
$896,612 $25,517
Sep 19, 12 AM $0.00224
+0.05%
$897,012 $25,636
Sep 18, 11 PM $0.00224
+0.02%
$896,612 $25,813
Sep 18, 10 PM $0.00224
-0.09%
$896,532 $25,977
Sep 18, 9 PM $0.00224
+0.03%
$897,252 $26,243
Sep 18, 8 PM $0.00224
+0.02%
$896,772 $26,227
Sep 18, 7 PM $0.00224
-0.09%
$896,612 $26,318
Sep 18, 6 PM $0.00224
+0.10%
$897,452 $26,392
Sep 18, 5 PM $0.00224
+0.00%
$896,732 $26,427
Sep 18, 4 PM $0.00224
-0.08%
$896,492 $26,475
Sep 18, 3 PM $0.00224
+0.01%
$897,052 $26,581
Sep 18, 2 PM $0.00224
-0.03%
$896,852 $26,666
Sep 18, 1 PM $0.00224
-0.01%
$897,092 $26,611
Sep 18, 12 PM $0.00224
+0.08%
$897,252 $26,708
Sep 18, 11 AM $0.00224
-0.04%
$896,652 $26,237
Sep 18, 10 AM $0.00224
-0.07%
$896,972 $26,129
Sep 18, 9 AM $0.00224
-0.01%
$897,532 $26,014
Sep 18, 8 AM $0.00224
-0.01%
$897,492 $25,739
Sep 18, 7 AM $0.00224
-0.02%
$897,532 $17,020
Sep 18, 6 AM $0.00224
+0.01%
$897,692 $16,955
Sep 18, 5 AM $0.00224
+0.02%
$897,612 $16,877
Sep 18, 4 AM $0.00224
+0.00%
$897,612 $16,998
Sep 18, 3 AM $0.00224
+0.00%
$897,452 $17,089
Sep 18, 2 AM $0.00224
+0.00%
$897,492 $17,172
Sep 18, 1 AM $0.00224
+0.01%
$897,532 $17,417
Sep 18, 12 AM $0.00224
+0.00%
$897,452 $17,454
Sep 17, 11 PM $0.00224
+0.02%
$897,612 $17,475
Sep 17, 10 PM $0.00224
+0.00%
$897,452 $17,191
Sep 17, 9 PM $0.00224
+0.00%
$897,492 $16,853
Sep 17, 8 PM $0.00224
+0.02%
$897,572 $16,918
Sep 17, 7 PM $0.00224
+0.00%
$897,572 $17,053
Sep 17, 6 PM $0.00224
+0.02%
$897,652 $17,088
Sep 17, 5 PM $0.00224
-0.03%
$897,452 $16,894
Sep 17, 4 PM $0.00224
+0.03%
$897,652 $16,923
Sep 17, 3 PM $0.00224
+0.04%
$897,332 $16,737
Sep 17, 2 PM $0.00224
-0.04%
$897,092 $16,674
Sep 17, 1 PM $0.00224
-0.02%
$897,492 $16,533
Sep 17, 12 PM $0.00224
+0.02%
$897,492 $16,298
Sep 17, 11 AM $0.00224
+0.00%
$897,132 $16,519
Sep 17, 10 AM $0.00224
-0.01%
$897,252 $16,775
Sep 17, 9 AM $0.00224
+0.00%
$897,132 $16,865
Sep 17, 8 AM $0.00224
-0.05%
$897,012 $16,923
Sep 17, 7 AM $0.00224
+0.07%
$897,652 $16,901
Sep 17, 6 AM $0.00224
-0.02%
$897,212 $17,092
Sep 17, 5 AM $0.00224
+0.05%
$897,132 $17,198
Sep 17, 4 AM $0.00224
-0.10%
$896,572 $17,151
Sep 17, 3 AM $0.00224
+0.08%
$897,332 $17,241