Wicrypt Historical Data

WNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00244
-0.26%
$ 976,786 $ 56,158
Jul 15, 11 PM $ 0.00245
-0.04%
$ 979,313 $ 55,983
Jul 15, 10 PM $ 0.00245
+0.11%
$ 980,091 $ 56,472
Jul 15, 9 PM $ 0.00245
+0.04%
$ 979,938 $ 56,665
Jul 15, 8 PM $ 0.00245
+0.10%
$ 979,972 $ 56,703
Jul 15, 7 PM $ 0.00245
-0.04%
$ 979,273 $ 56,907
Jul 15, 6 PM $ 0.00245
-0.01%
$ 979,552 $ 57,162
Jul 15, 5 PM $ 0.00245
+0.02%
$ 979,539 $ 56,928
Jul 15, 4 PM $ 0.00245
-0.02%
$ 979,175 $ 57,144
Jul 15, 3 PM $ 0.00245
-0.08%
$ 978,821 $ 57,611
Jul 15, 2 PM $ 0.00245
-0.04%
$ 978,989 $ 57,578
Jul 15, 1 PM $ 0.00245
+0.02%
$ 979,083 $ 57,855
Jul 15, 12 PM $ 0.00245
+0.04%
$ 979,612 $ 58,058
Jul 15, 11 AM $ 0.00245
-0.01%
$ 978,765 $ 57,983
Jul 15, 10 AM $ 0.00245
+0.05%
$ 978,905 $ 58,130
Jul 15, 9 AM $ 0.00245
-0.02%
$ 979,011 $ 58,440
Jul 15, 8 AM $ 0.00245
-0.02%
$ 978,873 $ 58,325
Jul 15, 7 AM $ 0.00245
-0.08%
$ 978,775 $ 58,614
Jul 15, 6 AM $ 0.00245
-0.02%
$ 978,542 $ 58,442
Jul 15, 5 AM $ 0.00245
+2.23%
$ 979,481 $ 58,241
Jul 15, 4 AM $ 0.0024
-2.17%
$ 958,090 $ 58,511
Jul 15, 3 AM $ 0.00245
-0.11%
$ 978,511 $ 58,771
Jul 15, 2 AM $ 0.00245
-0.07%
$ 979,222 $ 58,720
Jul 15, 1 AM $ 0.00245
+0.04%
$ 979,175 $ 58,886
Jul 15, 12 AM $ 0.00245
-0.08%
$ 978,746 $ 59,157
Jul 14, 11 PM $ 0.00245
+0.00%
$ 979,114 $ 59,415
Jul 14, 10 PM $ 0.00245
+0.02%
$ 979,328 $ 59,259
Jul 14, 9 PM $ 0.00245
-0.05%
$ 978,078 $ 59,342
Jul 14, 8 PM $ 0.00245
+0.19%
$ 978,834 $ 59,021
Jul 14, 7 PM $ 0.00244
-0.32%
$ 976,832 $ 58,788
Jul 14, 6 PM $ 0.00245
+0.08%
$ 979,246 $ 58,805
Jul 14, 5 PM $ 0.00245
-0.15%
$ 978,335 $ 58,933
Jul 14, 4 PM $ 0.00245
-0.01%
$ 979,710 $ 58,603
Jul 14, 3 PM $ 0.00245
+0.13%
$ 980,140 $ 58,244
Jul 14, 2 PM $ 0.00245
+0.32%
$ 978,425 $ 58,218
Jul 14, 1 PM $ 0.00244
+0.09%
$ 976,656 $ 52,358
Jul 14, 12 PM $ 0.00244
+1.29%
$ 976,738 $ 58,325
Jul 14, 11 AM $ 0.00241
-0.04%
$ 964,452 $ 58,060
Jul 14, 10 AM $ 0.00241
+0.25%
$ 964,329 $ 58,106
Jul 14, 9 AM $ 0.0024
-0.10%
$ 961,384 $ 58,286
Jul 14, 8 AM $ 0.00241
-0.18%
$ 962,286 $ 58,345
Jul 14, 7 AM $ 0.00241
-0.26%
$ 962,846 $ 58,270
Jul 14, 6 AM $ 0.00241
-0.26%
$ 964,612 $ 58,621
Jul 14, 5 AM $ 0.00242
+0.26%
$ 967,100 $ 58,800
Jul 14, 4 AM $ 0.00241
-1.64%
$ 964,652 $ 58,886
Jul 14, 3 AM $ 0.00246
+0.46%
$ 982,327 $ 59,011
Jul 14, 2 AM $ 0.00245
-0.01%
$ 977,846 $ 58,873
Jul 14, 1 AM $ 0.00245
+0.07%
$ 977,780 $ 58,508
Jul 14, 12 AM $ 0.00244
+0.01%
$ 977,566 $ 58,321
Jul 13, 11 PM $ 0.00244
-0.03%
$ 977,492 $ 58,019