Wicrypt Historical Data

WNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00244
-0.03%
$ 977,492 $ 58,019
Jul 13, 10 PM $ 0.00245
-0.01%
$ 977,753 $ 57,940
Jul 13, 9 PM $ 0.00244
+0.06%
$ 977,409 $ 57,820
Jul 13, 8 PM $ 0.00244
-0.10%
$ 977,130 $ 58,020
Jul 13, 7 PM $ 0.00244
-0.03%
$ 977,039 $ 58,189
Jul 13, 6 PM $ 0.00244
+0.00%
$ 977,583 $ 57,919
Jul 13, 5 PM $ 0.00245
+0.09%
$ 978,182 $ 58,000
Jul 13, 4 PM $ 0.00244
+0.02%
$ 977,656 $ 58,139
Jul 13, 3 PM $ 0.00244
+0.00%
$ 977,723 $ 58,071
Jul 13, 2 PM $ 0.00244
+0.06%
$ 977,157 $ 58,325
Jul 13, 1 PM $ 0.00244
-0.07%
$ 977,156 $ 58,104
Jul 13, 12 PM $ 0.00244
-0.02%
$ 977,389 $ 58,318
Jul 13, 11 AM $ 0.00244
-0.04%
$ 977,589 $ 58,362
Jul 13, 10 AM $ 0.00244
-0.06%
$ 977,664 $ 58,362
Jul 13, 9 AM $ 0.00245
+0.02%
$ 977,803 $ 58,137
Jul 13, 8 AM $ 0.00244
+0.06%
$ 977,305 $ 58,051
Jul 13, 7 AM $ 0.00244
-0.09%
$ 976,808 $ 57,978
Jul 13, 6 AM $ 0.00244
+0.05%
$ 977,388 $ 57,802
Jul 13, 5 AM $ 0.00244
-0.01%
$ 976,547 $ 58,155
Jul 13, 4 AM $ 0.00244
-0.31%
$ 976,994 $ 58,275
Jul 13, 3 AM $ 0.00245
+0.05%
$ 979,819 $ 58,308
Jul 13, 2 AM $ 0.00245
-0.03%
$ 979,106 $ 58,489
Jul 13, 1 AM $ 0.00245
-0.55%
$ 979,239 $ 58,695
Jul 13, 12 AM $ 0.00246
+0.13%
$ 984,788 $ 58,368
Jul 12, 11 PM $ 0.00246
-0.06%
$ 982,807 $ 58,419
Jul 12, 10 PM $ 0.00246
+0.00%
$ 983,272 $ 58,128
Jul 12, 9 PM $ 0.00246
-0.08%
$ 983,023 $ 58,326
Jul 12, 8 PM $ 0.00246
+0.04%
$ 983,773 $ 58,405
Jul 12, 7 PM $ 0.00246
+0.04%
$ 983,709 $ 58,405
Jul 12, 6 PM $ 0.00246
-0.07%
$ 983,810 $ 58,658
Jul 12, 5 PM $ 0.00246
-0.06%
$ 984,242 $ 58,683
Jul 12, 4 PM $ 0.00246
+0.04%
$ 984,369 $ 58,776
Jul 12, 3 PM $ 0.00246
+0.09%
$ 984,530 $ 58,634
Jul 12, 2 PM $ 0.00246
-0.08%
$ 983,137 $ 58,569
Jul 12, 1 PM $ 0.00246
+0.08%
$ 983,430 $ 59,874
Jul 12, 12 PM $ 0.00246
+0.00%
$ 982,943 $ 59,213
Jul 12, 11 AM $ 0.00246
+0.30%
$ 983,038 $ 59,658
Jul 12, 10 AM $ 0.00245
-0.03%
$ 979,985 $ 59,763
Jul 12, 9 AM $ 0.00245
+0.08%
$ 980,777 $ 60,030
Jul 12, 8 AM $ 0.00245
+0.02%
$ 980,396 $ 60,233
Jul 12, 7 AM $ 0.00245
+0.07%
$ 980,385 $ 60,444
Jul 12, 6 AM $ 0.00245
-0.05%
$ 979,456 $ 60,436
Jul 12, 5 AM $ 0.00245
-0.03%
$ 979,880 $ 60,272
Jul 12, 4 AM $ 0.00245
-0.23%
$ 980,022 $ 60,246
Jul 12, 3 AM $ 0.00246
+0.23%
$ 982,152 $ 60,323
Jul 12, 2 AM $ 0.00245
-0.02%
$ 980,087 $ 60,479
Jul 12, 1 AM $ 0.00245
-0.06%
$ 980,067 $ 60,669
Jul 12, 12 AM $ 0.00245
+0.04%
$ 980,689 $ 61,302
Jul 11, 11 PM $ 0.00245
-0.83%
$ 979,721 $ 61,506
Jul 11, 10 PM $ 0.00247
-0.41%
$ 988,087 $ 61,151