Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.00224
+0.00%
$896,612 $17,177
Sep 17, 1 AM $0.00224
-0.13%
$896,532 $16,970
Sep 17, 12 AM $0.00224
+0.06%
$897,692 $16,941
Sep 16, 11 PM $0.00224
+0.03%
$897,172 $16,986
Sep 16, 10 PM $0.00224
-0.04%
$896,652 $17,049
Sep 16, 9 PM $0.00224
+0.03%
$897,052 $17,153
Sep 16, 8 PM $0.00224
+0.03%
$896,812 $17,328
Sep 16, 7 PM $0.00224
+0.00%
$896,572 $17,080
Sep 16, 6 PM $0.00224
-0.09%
$896,652 $17,168
Sep 16, 5 PM $0.00224
+0.00%
$897,612 $17,289
Sep 16, 4 PM $0.00224
-0.02%
$897,412 $17,314
Sep 16, 3 PM $0.00224
+0.03%
$897,612 $17,397
Sep 16, 2 PM $0.00224
+0.05%
$897,532 $17,709
Sep 16, 1 PM $0.00224
+0.01%
$896,932 $23,240
Sep 16, 12 PM $0.00224
+0.03%
$896,972 $23,257
Sep 16, 11 AM $0.00224
+0.03%
$896,772 $23,125
Sep 16, 10 AM $0.00224
-0.10%
$896,532 $22,763
Sep 16, 9 AM $0.00224
+0.08%
$897,532 $23,191
Sep 16, 8 AM $0.00224
-0.02%
$896,572 $23,116
Sep 16, 7 AM $0.00224
-0.07%
$896,612 $23,163
Sep 16, 6 AM $0.00224
+0.05%
$897,292 $22,995
Sep 16, 5 AM $0.00224
-0.02%
$896,532 $22,814
Sep 16, 4 AM $0.00224
-0.05%
$896,572 $22,833
Sep 16, 3 AM $0.00224
-0.03%
$897,052 $22,801
Sep 16, 2 AM $0.00224
-0.10%
$897,132 $22,785
Sep 16, 1 AM $0.00225
+0.08%
$898,012 $22,753
Sep 16, 12 AM $0.00224
+0.06%
$897,252 $22,689
Sep 15, 11 PM $0.00224
-0.07%
$896,692 $22,579
Sep 15, 10 PM $0.00224
+0.11%
$897,412 $22,734
Sep 15, 9 PM $0.00224
-0.02%
$896,452 $22,912
Sep 15, 8 PM $0.00224
+0.02%
$896,692 $22,700
Sep 15, 7 PM $0.00224
-0.24%
$896,652 $22,732
Sep 15, 6 PM $0.00225
+0.23%
$898,932 $22,524
Sep 15, 5 PM $0.00224
-0.03%
$896,692 $22,343
Sep 15, 4 PM $0.00224
+0.01%
$897,172 $22,148
Sep 15, 3 PM $0.00224
+0.08%
$897,252 $22,002
Sep 15, 2 PM $0.00224
-0.35%
$896,492 $21,881
Sep 15, 1 PM $0.00225
+6.63%
$899,492 $22,422
Sep 15, 12 PM $0.00211
-1.83%
$843,506 $22,528
Sep 15, 11 AM $0.00215
+0.00%
$859,222 $22,595
Sep 15, 10 AM $0.00215
-4.73%
$859,142 $22,803
Sep 15, 9 AM $0.00226
-0.07%
$901,811 $22,284
Sep 15, 8 AM $0.00226
-0.02%
$902,371 $22,414
Sep 15, 7 AM $0.00226
+0.05%
$902,411 $22,390
Sep 15, 6 AM $0.00226
+0.07%
$901,771 $22,397
Sep 15, 5 AM $0.00225
-0.04%
$901,211 $22,623
Sep 15, 4 AM $0.00225
-0.02%
$901,451 $22,738
Sep 15, 3 AM $0.00225
-0.01%
$901,691 $22,902
Sep 15, 2 AM $0.00225
+0.06%
$901,691 $22,857
Sep 15, 1 AM $0.00225
-0.01%
$901,131 $22,768