Wicrypt Historical Data

WNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000803
+0.46%
$ 321,291 $ 90,590
Mar 29, 11 PM $ 0.0008
+0.39%
$ 319,834 $ 89,875
Mar 29, 10 PM $ 0.000797
-1.41%
$ 318,587 $ 87,948
Mar 29, 9 PM $ 0.000811
+0.57%
$ 324,358 $ 83,075
Mar 29, 8 PM $ 0.000806
+0.37%
$ 322,508 $ 78,357
Mar 29, 7 PM $ 0.000803
-0.19%
$ 320,984 $ 75,657
Mar 29, 6 PM $ 0.000801
-0.37%
$ 320,237 $ 76,382
Mar 29, 5 PM $ 0.000804
-0.08%
$ 321,418 $ 71,172
Mar 29, 4 PM $ 0.000804
-0.02%
$ 321,680 $ 70,822
Mar 29, 3 PM $ 0.000805
-0.07%
$ 321,748 $ 71,035
Mar 29, 2 PM $ 0.000804
-0.83%
$ 321,633 $ 71,321
Mar 29, 1 PM $ 0.00081
-0.03%
$ 323,918 $ 70,809
Mar 29, 12 PM $ 0.000811
-0.05%
$ 324,336 $ 69,152
Mar 29, 11 AM $ 0.000813
+0.38%
$ 325,152 $ 70,226
Mar 29, 10 AM $ 0.000811
+0.00%
$ 324,254 $ 69,311
Mar 29, 9 AM $ 0.00081
-1.02%
$ 323,775 $ 69,818
Mar 29, 4 AM $ 0.000891
-3.99%
$ 356,310 $ 12,006
Mar 29, 3 AM $ 0.000931
+12.17%
$ 372,306 $ 12,534
Mar 29, 2 AM $ 0.00083
+0.00%
$ 331,916 $ 73,442
Mar 29, 1 AM $ 0.00083
+0.00%
$ 331,916 $ 77,391
Mar 29, 12 AM $ 0.00083
+0.61%
$ 331,916 $ 81,649
Mar 28, 11 PM $ 0.000825
-0.61%
$ 329,905 $ 99,076
Mar 28, 10 PM $ 0.00083
+0.61%
$ 331,916 $ 91,628
Mar 28, 9 PM $ 0.000825
+0.17%
$ 329,916 $ 110,223
Mar 28, 8 PM $ 0.000824
+0.42%
$ 329,364 $ 117,227
Mar 28, 7 PM $ 0.000819
+0.01%
$ 327,539 $ 121,718
Mar 28, 6 PM $ 0.000819
-0.34%
$ 327,513 $ 123,994
Mar 28, 5 PM $ 0.000822
-0.48%
$ 328,637 $ 125,890
Mar 28, 4 PM $ 0.000827
-0.02%
$ 330,657 $ 124,435
Mar 28, 3 PM $ 0.000825
+0.18%
$ 329,989 $ 121,139
Mar 28, 2 PM $ 0.000824
-0.03%
$ 329,471 $ 121,506
Mar 28, 1 PM $ 0.000824
+1.02%
$ 329,574 $ 124,048
Mar 28, 12 PM $ 0.000818
-0.45%
$ 327,252 $ 128,010
Mar 28, 11 AM $ 0.000822
+0.27%
$ 328,717 $ 118,289
Mar 28, 10 AM $ 0.000819
-0.36%
$ 327,430 $ 133,962
Mar 28, 9 AM $ 0.000822
-0.58%
$ 328,622 $ 137,047
Mar 28, 8 AM $ 0.000827
-0.24%
$ 330,906 $ 140,538
Mar 28, 7 AM $ 0.000829
+0.46%
$ 331,708 $ 142,672
Mar 28, 6 AM $ 0.000824
+0.47%
$ 329,449 $ 145,224
Mar 28, 5 AM $ 0.00082
+0.49%
$ 327,917 $ 149,016
Mar 28, 4 AM $ 0.00082
+0.12%
$ 327,917 $ 140,149
Mar 28, 3 AM $ 0.000819
+0.37%
$ 327,517 $ 142,667
Mar 28, 2 AM $ 0.000816
-0.12%
$ 326,317 $ 145,281
Mar 28, 1 AM $ 0.000817
-0.37%
$ 326,717 $ 148,401
Mar 28, 12 AM $ 0.00082
-0.73%
$ 327,917 $ 151,768
Mar 27, 11 PM $ 0.000825
+0.91%
$ 329,916 $ 154,402
Mar 27, 10 PM $ 0.000819
-0.11%
$ 327,629 $ 168,110
Mar 27, 9 PM $ 0.00082
-0.16%
$ 328,001 $ 168,905
Mar 27, 8 PM $ 0.00082
-0.26%
$ 327,853 $ 168,569
Mar 27, 7 PM $ 0.00082
+0.27%
$ 327,878 $ 169,890