Wicrypt Historical Data

WNT Page 16
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000856
+0.00%
$ 342,062 $ 67,379
3:12 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:11 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:10 PM $ 0.000857
+0.00%
$ 342,062 $ 67,403
3:09 PM $ 0.000857
+0.10%
$ 342,713 $ 67,403
3:08 PM $ 0.000856
+0.00%
$ 342,713 $ 67,462
3:07 PM $ 0.000855
+0.00%
$ 342,713 $ 67,501
3:06 PM $ 0.000855
+0.00%
$ 342,713 $ 67,501
3:05 PM $ 0.000856
+0.00%
$ 342,713 $ 67,547
3:04 PM $ 0.000856
+0.02%
$ 342,388 $ 67,547
3:03 PM $ 0.000856
+0.00%
$ 342,388 $ 67,565
3:02 PM $ 0.000856
+0.00%
$ 342,388 $ 67,565
3:01 PM $ 0.000856
+0.00%
$ 342,388 $ 67,601
3:00 PM $ 0.000856
-0.10%
$ 342,388 $ 67,595
2:59 PM $ 0.000857
+0.00%
$ 342,564 $ 67,595
2:58 PM $ 0.000857
+0.00%
$ 342,564 $ 67,581
2:57 PM $ 0.000857
+0.00%
$ 342,564 $ 67,581
2:56 PM $ 0.000857
+0.00%
$ 342,564 $ 67,559
2:55 PM $ 0.000857
+0.00%
$ 342,564 $ 67,559
2:54 PM $ 0.000857
-0.04%
$ 342,564 $ 67,530
2:53 PM $ 0.000856
+0.00%
$ 342,564 $ 67,530
2:52 PM $ 0.000856
+0.00%
$ 342,564 $ 67,515
2:51 PM $ 0.000855
+0.00%
$ 342,564 $ 67,515
2:50 PM $ 0.000856
+0.00%
$ 342,564 $ 67,507
2:49 PM $ 0.000858
+0.00%
$ 343,187 $ 67,507
2:48 PM $ 0.000857
+0.00%
$ 343,187 $ 67,532
2:47 PM $ 0.000857
+0.00%
$ 343,187 $ 67,532
2:46 PM $ 0.000858
+0.00%
$ 343,187 $ 67,552
2:45 PM $ 0.000857
+0.00%
$ 343,187 $ 67,558
2:44 PM $ 0.000857
+0.07%
$ 342,536 $ 67,558
2:43 PM $ 0.000858
+0.00%
$ 342,536 $ 67,571
2:42 PM $ 0.000856
+0.00%
$ 342,536 $ 67,575
2:41 PM $ 0.000856
+0.00%
$ 342,536 $ 67,575
2:40 PM $ 0.000858
+0.00%
$ 342,536 $ 67,603
2:39 PM $ 0.000857
+0.00%
$ 342,713 $ 67,603
2:38 PM $ 0.000858
+0.00%
$ 342,713 $ 67,575
2:37 PM $ 0.000857
+0.00%
$ 342,713 $ 67,575
2:36 PM $ 0.000858
+0.00%
$ 342,713 $ 67,510
2:35 PM $ 0.000856
+0.00%
$ 342,713 $ 67,510
2:34 PM $ 0.000857
+0.00%
$ 342,713 $ 67,511
2:33 PM $ 0.000857
+0.00%
$ 342,713 $ 67,480
2:32 PM $ 0.000858
+0.00%
$ 342,713 $ 67,480
2:31 PM $ 0.000858
+0.00%
$ 342,713 $ 67,556
2:30 PM $ 0.000858
+0.00%
$ 342,713 $ 67,546
2:29 PM $ 0.000857
-0.02%
$ 342,713 $ 67,546
2:28 PM $ 0.000857
+0.00%
$ 342,713 $ 67,563
2:27 PM $ 0.000858
+0.00%
$ 342,713 $ 67,578
2:26 PM $ 0.000857
+0.00%
$ 342,713 $ 67,578
2:25 PM $ 0.000857
+0.00%
$ 342,713 $ 67,597
2:24 PM $ 0.000857
+0.00%
$ 342,787 $ 67,597