Wicrypt Historical Data

WNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.286
-1.15%
$ 57.2 million $ 80,513
Feb 12, 2024 $ 0.289
-1.04%
$ 57.89 million $ 81,637
Feb 11, 2024 $ 0.292
+0.90%
$ 58.43 million $ 67,664
Feb 10, 2024 $ 0.29
+4.29%
$ 57.93 million $ 181,297
Feb 9, 2024 $ 0.277
+19.47%
$ 55.38 million $ 149,737
Feb 8, 2024 $ 0.232
+8.03%
$ 46.36 million $ 151,612
Feb 7, 2024 $ 0.215
-8.02%
$ 42.92 million $ 108,178
Feb 6, 2024 $ 0.233
-4.60%
$ 46.65 million $ 112,663
Feb 5, 2024 $ 0.245
-15.18%
$ 48.95 million $ 226,056
Feb 4, 2024 $ 0.29
+1.64%
$ 57.95 million $ 96,736
Feb 3, 2024 $ 0.285
+2.53%
$ 57.01 million $ 162,522
Feb 2, 2024 $ 0.278
+14.63%
$ 55.55 million $ 225,620
Feb 1, 2024 $ 0.237
-22.94%
$ 47.38 million $ 253,226
Jan 31, 2024 $ 0.307
-1.37%
$ 61.49 million $ 133,895
Jan 30, 2024 $ 0.312
-2.32%
$ 62.34 million $ 149,932
Jan 29, 2024 $ 0.319
+0.53%
$ 63.82 million $ 191,602
Jan 28, 2024 $ 0.317
-6.90%
$ 63.47 million $ 213,175
Jan 27, 2024 $ 0.341
-1.59%
$ 68.17 million $ 103,855
Jan 26, 2024 $ 0.346
+2.68%
$ 69.28 million $ 142,146
Jan 25, 2024 $ 0.338
+3.91%
$ 67.57 million $ 140,803
Jan 24, 2024 $ 0.327
+0.39%
$ 65.34 million $ 167,073
Jan 23, 2024 $ 0.325
-11.12%
$ 65.09 million $ 319,065
Jan 22, 2024 $ 0.367
-8.62%
$ 73.32 million $ 262,146
Jan 21, 2024 $ 0.415
-1.62%
$ 83.02 million $ 86,379
Jan 20, 2024 $ 0.422
-6.53%
$ 84.33 million $ 58,664
Jan 19, 2024 $ 0.451
-1.61%
$ 90.25 million $ 71,792
Jan 18, 2024 $ 0.458
-0.82%
$ 91.68 million $ 313,052
Jan 17, 2024 $ 0.462
+9.88%
$ 92.38 million $ 969,134
Jan 16, 2024 $ 0.42
-13.49%
$ 84.07 million $ 214,720
Jan 15, 2024 $ 0.486
+3.69%
$ 97.22 million $ 313,506
Jan 14, 2024 $ 0.469
-5.14%
$ 93.76 million $ 234,472
Jan 13, 2024 $ 0.494
+17.68%
$ 98.85 million $ 348,395
Jan 12, 2024 $ 0.419
-6.53%
$ 83.85 million $ 139,349
Jan 11, 2024 $ 0.45
+2.76%
$ 90.08 million $ 148,014
Jan 10, 2024 $ 0.438
+3.76%
$ 87.66 million $ 262,328
Jan 9, 2024 $ 0.422
-9.29%
$ 84.49 million $ 248,402
Jan 8, 2024 $ 0.466
+5.47%
$ 93.14 million $ 236,009
Jan 7, 2024 $ 0.441
-7.39%
$ 88.25 million $ 204,703
Jan 6, 2024 $ 0.477
-7.09%
$ 95.32 million $ 177,321
Jan 5, 2024 $ 0.513
-1.00%
$ 102.57 million $ 462,579
Jan 4, 2024 $ 0.515
+11.85%
$ 102.92 million $ 99,747
Jan 3, 2024 $ 0.46
+1.98%
$ 91.96 million $ 96,844
Jan 2, 2024 $ 0.451
-2.63%
$ 90.24 million $ 54,323
Jan 1, 2024 $ 0.463
+9.90%
$ 92.68 million $ 78,201
Dec 31, 2023 $ 0.421
-1.03%
$ 84.25 million $ 73,239
Dec 30, 2023 $ 0.426
+6.66%
$ 85.22 million $ 110,277
Dec 29, 2023 $ 0.4
-11.47%
$ 79.94 million $ 130,020
Dec 28, 2023 $ 0.412
-29.34%
$ 82.35 million $ 78,637
Dec 27, 2023 $ 0.583
+23.29%
$ 116.59 million $ 395,953
Dec 26, 2023 $ 0.473
-8.88%
$ 94.53 million $ 203,702