Wicrypt Historical Data

WNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00082
+0.27%
$ 327,878 $ 169,890
Mar 27, 6 PM $ 0.000818
+0.02%
$ 326,938 $ 171,266
Mar 27, 5 PM $ 0.000818
-0.66%
$ 326,941 $ 172,267
Mar 27, 4 PM $ 0.000825
-0.12%
$ 329,916 $ 174,119
Mar 27, 3 PM $ 0.000826
+0.24%
$ 330,316 $ 180,149
Mar 27, 2 PM $ 0.000824
+0.12%
$ 329,516 $ 183,005
Mar 27, 1 PM $ 0.000821
-0.36%
$ 328,317 $ 183,450
Mar 27, 12 PM $ 0.000824
-0.36%
$ 329,516 $ 183,342
Mar 27, 11 AM $ 0.000828
+0.73%
$ 331,116 $ 183,052
Mar 27, 10 AM $ 0.000822
-2.72%
$ 328,717 $ 183,532
Mar 27, 9 AM $ 0.000845
+0.12%
$ 337,914 $ 183,618
Mar 27, 8 AM $ 0.000845
-1.34%
$ 337,914 $ 183,054
Mar 27, 7 AM $ 0.000852
-0.56%
$ 340,631 $ 195,655
Mar 27, 6 AM $ 0.000856
-0.01%
$ 342,162 $ 195,555
Mar 27, 5 AM $ 0.000857
-0.20%
$ 342,585 $ 195,711
Mar 27, 4 AM $ 0.000857
+0.01%
$ 342,535 $ 195,575
Mar 27, 3 AM $ 0.000856
-0.48%
$ 342,504 $ 196,353
Mar 27, 2 AM $ 0.000861
-0.27%
$ 344,155 $ 196,767
Mar 27, 1 AM $ 0.000863
+0.04%
$ 345,097 $ 197,341
Mar 27, 12 AM $ 0.000863
+0.22%
$ 344,958 $ 196,609
Mar 26, 11 PM $ 0.000862
+0.31%
$ 344,580 $ 196,503
Mar 26, 10 PM $ 0.000859
-0.54%
$ 343,513 $ 184,905
Mar 26, 9 PM $ 0.000864
+0.77%
$ 345,361 $ 196,041
Mar 26, 8 PM $ 0.000856
+0.40%
$ 342,313 $ 196,988
Mar 26, 7 PM $ 0.000852
-0.27%
$ 340,586 $ 196,752
Mar 26, 6 PM $ 0.000854
-0.58%
$ 341,513 $ 184,530
Mar 26, 5 PM $ 0.000859
-0.69%
$ 343,513 $ 184,065
Mar 26, 4 PM $ 0.000865
-0.35%
$ 345,912 $ 173,969
Mar 26, 3 PM $ 0.000868
-0.43%
$ 347,112 $ 172,541
Mar 26, 2 PM $ 0.000872
+0.20%
$ 348,609 $ 172,156
Mar 26, 1 PM $ 0.000871
+0.35%
$ 348,312 $ 170,358
Mar 26, 12 PM $ 0.000868
-0.46%
$ 347,112 $ 168,034
Mar 26, 11 AM $ 0.000872
-0.68%
$ 348,711 $ 166,158
Mar 26, 10 AM $ 0.000873
-0.34%
$ 349,111 $ 170,854
Mar 26, 9 AM $ 0.000874
-0.91%
$ 349,511 $ 170,585
Mar 26, 8 AM $ 0.000881
-0.34%
$ 352,311 $ 166,630
Mar 26, 7 AM $ 0.000884
+0.34%
$ 353,510 $ 160,138
Mar 26, 6 AM $ 0.000884
-3.09%
$ 353,510 $ 154,141
Mar 26, 5 AM $ 0.000889
-1.79%
$ 355,398 $ 156,249
Mar 26, 4 AM $ 0.000903
-0.27%
$ 361,127 $ 148,495
Mar 26, 3 AM $ 0.000906
+0.71%
$ 362,497 $ 140,717
Mar 26, 2 AM $ 0.0009
-1.54%
$ 359,933 $ 141,220
Mar 26, 1 AM $ 0.000916
+0.34%
$ 366,298 $ 140,736
Mar 26, 12 AM $ 0.000913
+0.54%
$ 365,059 $ 141,046
Mar 25, 11 PM $ 0.000908
+0.00%
$ 363,108 $ 130,554
Mar 25, 10 PM $ 0.000909
+0.44%
$ 363,508 $ 130,214
Mar 25, 9 PM $ 0.000907
-0.52%
$ 362,708 $ 130,553
Mar 25, 8 PM $ 0.000914
+0.38%
$ 365,361 $ 140,078
Mar 25, 7 PM $ 0.00091
+0.05%
$ 363,964 $ 139,774
Mar 25, 6 PM $ 0.00091
+0.25%
$ 363,769 $ 139,228