Wicrypt Historical Data

WNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00247
-0.41%
$ 988,087 $ 61,151
Jul 11, 9 PM $ 0.00248
+0.65%
$ 992,302 $ 61,382
Jul 11, 8 PM $ 0.00246
-0.03%
$ 985,506 $ 61,541
Jul 11, 7 PM $ 0.00246
+0.04%
$ 985,643 $ 61,598
Jul 11, 6 PM $ 0.00246
-0.48%
$ 984,973 $ 61,624
Jul 11, 5 PM $ 0.00248
+0.14%
$ 990,854 $ 61,936
Jul 11, 4 PM $ 0.00247
-0.11%
$ 989,705 $ 61,865
Jul 11, 3 PM $ 0.00248
-0.03%
$ 991,221 $ 62,264
Jul 11, 2 PM $ 0.00248
+12.59%
$ 991,210 $ 62,333
Jul 11, 1 PM $ 0.0022
+0.30%
$ 880,346 $ 61,476
Jul 11, 12 PM $ 0.00219
+0.01%
$ 877,404 $ 62,025
Jul 11, 11 AM $ 0.00219
-0.06%
$ 877,272 $ 61,738
Jul 11, 10 AM $ 0.00219
-0.59%
$ 877,606 $ 61,821
Jul 11, 9 AM $ 0.00221
-0.10%
$ 882,137 $ 61,969
Jul 11, 8 AM $ 0.00221
+0.05%
$ 882,683 $ 61,956
Jul 11, 7 AM $ 0.00221
-0.11%
$ 881,799 $ 62,309
Jul 11, 6 AM $ 0.00221
-0.09%
$ 882,335 $ 62,298
Jul 11, 5 AM $ 0.00221
-0.01%
$ 883,221 $ 62,556
Jul 11, 4 AM $ 0.00221
+0.03%
$ 883,848 $ 62,718
Jul 11, 3 AM $ 0.00221
-0.77%
$ 884,050 $ 63,524
Jul 11, 2 AM $ 0.00223
-0.01%
$ 891,103 $ 63,309
Jul 11, 1 AM $ 0.00223
-0.08%
$ 891,026 $ 63,148
Jul 11, 12 AM $ 0.00223
-0.02%
$ 890,894 $ 63,844
Jul 10, 11 PM $ 0.00223
+0.84%
$ 890,721 $ 64,100
Jul 10, 10 PM $ 0.00221
+0.23%
$ 884,950 $ 63,483
Jul 10, 9 PM $ 0.00221
-0.25%
$ 883,438 $ 63,928
Jul 10, 8 PM $ 0.00221
-0.04%
$ 884,685 $ 63,375
Jul 10, 7 PM $ 0.00221
+1.73%
$ 884,626 $ 62,610
Jul 10, 6 PM $ 0.00217
-1.35%
$ 869,560 $ 62,243
Jul 10, 5 PM $ 0.0022
-0.70%
$ 881,339 $ 61,598
Jul 10, 4 PM $ 0.00222
+1.39%
$ 887,376 $ 60,898
Jul 10, 3 PM $ 0.00219
+0.01%
$ 875,098 $ 41,329
Jul 10, 2 PM $ 0.00219
-2.08%
$ 874,898 $ 41,203
Jul 10, 1 PM $ 0.00224
-8.46%
$ 893,982 $ 58,443
Jul 10, 12 PM $ 0.00245
-1.28%
$ 977,752 $ 16,852
Jul 10, 11 AM $ 0.00248
-0.08%
$ 993,539 $ 58,022
Jul 10, 10 AM $ 0.00248
-1.89%
$ 991,666 $ 56,884
Jul 10, 9 AM $ 0.00253
+2.81%
$ 1.01 million $ 56,652
Jul 10, 8 AM $ 0.00245
-0.11%
$ 981,497 $ 56,085
Jul 10, 7 AM $ 0.00245
-0.54%
$ 978,697 $ 55,046
Jul 10, 6 AM $ 0.00246
+2.80%
$ 984,048 $ 54,315
Jul 10, 5 AM $ 0.00239
+3.62%
$ 957,270 $ 53,452
Jul 10, 4 AM $ 0.00227
-3.89%
$ 905,930 $ 52,601
Jul 10, 3 AM $ 0.00236
+1.11%
$ 943,360 $ 51,077
Jul 10, 2 AM $ 0.00233
-2.36%
$ 932,500 $ 50,470
Jul 10, 1 AM $ 0.00238
-3.52%
$ 953,250 $ 49,595
Jul 10, 12 AM $ 0.00244
-1.53%
$ 977,099 $ 48,051
Jul 9, 11 PM $ 0.00248
+1.48%
$ 992,070 $ 46,986
Jul 9, 10 PM $ 0.00244
-0.38%
$ 977,657 $ 47,637
Jul 9, 9 PM $ 0.00245
-0.07%
$ 980,780 $ 46,072