Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0938
-1.75%
$18.77 million $177,417
Jun 9, 2024 $0.0953
-1.47%
$19.07 million $180,187
Jun 8, 2024 $0.0969
-5.92%
$19.32 million $181,950
Jun 7, 2024 $0.103
-3.19%
$20.57 million $145,394
Jun 6, 2024 $0.106
+8.61%
$21.23 million $178,322
Jun 5, 2024 $0.0974
+2.05%
$19.48 million $204,910
Jun 4, 2024 $0.0955
-1.06%
$19.09 million $179,266
Jun 3, 2024 $0.0965
+2.02%
$19.29 million $178,092
Jun 2, 2024 $0.0945
-3.02%
$18.91 million $159,190
Jun 1, 2024 $0.0977
-2.21%
$19.54 million $167,033
May 31, 2024 $0.0999
-1.44%
$19.99 million $160,614
May 30, 2024 $0.101
-18.14%
$20.16 million $135,480
May 29, 2024 $0.123
-0.58%
$24.65 million $180,640
May 28, 2024 $0.124
-2.88%
$24.81 million $143,129
May 27, 2024 $0.128
-4.41%
$25.55 million $174,081
May 26, 2024 $0.134
-0.03%
$26.74 million $186,116
May 25, 2024 $0.134
-1.39%
$26.76 million $168,348
May 24, 2024 $0.136
+0.83%
$27.12 million $166,159
May 23, 2024 $0.134
-2.49%
$26.9 million $173,759
May 22, 2024 $0.138
+2.17%
$27.59 million $184,033
May 21, 2024 $0.135
+4.96%
$27.01 million $192,856
May 20, 2024 $0.129
-1.10%
$25.73 million $188,841
May 19, 2024 $0.134
+1.69%
$26.81 million $156,722
May 18, 2024 $0.132
-1.24%
$26.31 million $156,265
May 17, 2024 $0.133
+0.13%
$26.64 million $164,138
May 16, 2024 $0.133
+4.46%
$26.65 million $162,238
May 15, 2024 $0.128
+5.49%
$25.51 million $200,906
May 14, 2024 $0.121
-3.86%
$24.18 million $184,285
May 13, 2024 $0.125
-4.26%
$25.04 million $185,019
May 12, 2024 $0.131
-4.93%
$26.16 million $177,421
May 11, 2024 $0.137
-1.88%
$27.45 million $176,305
May 10, 2024 $0.14
-2.51%
$27.99 million $180,626
May 9, 2024 $0.143
-3.17%
$28.66 million $179,940
May 8, 2024 $0.148
-0.79%
$29.54 million $188,856
May 7, 2024 $0.15
-7.97%
$29.93 million $176,955
May 6, 2024 $0.163
-9.71%
$32.52 million $166,136
May 5, 2024 $0.18
-1.67%
$36.02 million $160,009
May 4, 2024 $0.183
-3.60%
$36.63 million $194,979
May 3, 2024 $0.19
+1.09%
$38.02 million $153,843
May 2, 2024 $0.188
+9.65%
$37.61 million $194,436
May 1, 2024 $0.172
-5.09%
$34.33 million $176,601
Apr 30, 2024 $0.18
-3.94%
$36.03 million $168,073
Apr 29, 2024 $0.187
-7.79%
$37.49 million $185,967
Apr 28, 2024 $0.203
-0.82%
$40.66 million $164,822
Apr 27, 2024 $0.205
+0.18%
$40.99 million $197,095
Apr 26, 2024 $0.204
-3.41%
$40.88 million $192,073
Apr 25, 2024 $0.212
-4.37%
$42.32 million $185,875
Apr 24, 2024 $0.221
-3.63%
$44.19 million $180,333
Apr 23, 2024 $0.229
+3.91%
$45.83 million $196,845
Apr 22, 2024 $0.221
-2.51%
$44.14 million $155,641