Wicrypt Historical Data

WNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00091
+0.25%
$ 363,769 $ 139,228
Mar 25, 5 PM $ 0.000907
-0.59%
$ 362,851 $ 138,211
Mar 25, 4 PM $ 0.000914
+0.49%
$ 365,361 $ 138,641
Mar 25, 3 PM $ 0.000909
-0.35%
$ 363,583 $ 139,647
Mar 25, 2 PM $ 0.000912
-0.01%
$ 364,849 $ 139,441
Mar 25, 1 PM $ 0.000911
-0.20%
$ 364,506 $ 141,204
Mar 25, 12 PM $ 0.000914
+0.24%
$ 365,602 $ 143,740
Mar 25, 11 AM $ 0.000915
-0.11%
$ 365,907 $ 132,748
Mar 25, 10 AM $ 0.000916
+0.15%
$ 366,307 $ 127,277
Mar 25, 9 AM $ 0.000915
+0.11%
$ 365,743 $ 140,186
Mar 25, 8 AM $ 0.000915
+0.50%
$ 365,713 $ 143,841
Mar 25, 7 AM $ 0.00091
-0.42%
$ 363,897 $ 149,267
Mar 25, 6 AM $ 0.000916
+0.89%
$ 366,497 $ 155,566
Mar 25, 5 AM $ 0.000908
+0.20%
$ 363,261 $ 162,578
Mar 25, 4 AM $ 0.000907
+0.00%
$ 362,541 $ 170,159
Mar 25, 3 AM $ 0.000907
+0.57%
$ 362,546 $ 177,430
Mar 25, 2 AM $ 0.000903
+0.21%
$ 361,227 $ 177,349
Mar 25, 1 AM $ 0.000901
-0.43%
$ 360,467 $ 176,518
Mar 25, 12 AM $ 0.000907
+0.86%
$ 362,748 $ 176,006
Mar 24, 11 PM $ 0.000899
+0.31%
$ 359,662 $ 176,825
Mar 24, 10 PM $ 0.000897
-0.10%
$ 358,540 $ 177,288
Mar 24, 9 PM $ 0.000897
+0.27%
$ 358,891 $ 158,906
Mar 24, 8 PM $ 0.000893
+1.48%
$ 357,109 $ 159,091
Mar 24, 7 PM $ 0.000882
-0.26%
$ 352,594 $ 178,378
Mar 24, 6 PM $ 0.000884
-0.10%
$ 353,526 $ 178,699
Mar 24, 5 PM $ 0.000885
-0.42%
$ 353,876 $ 179,731
Mar 24, 4 PM $ 0.000887
-0.30%
$ 354,669 $ 178,118
Mar 24, 3 PM $ 0.00089
-0.09%
$ 355,732 $ 178,100
Mar 24, 2 PM $ 0.000889
-0.24%
$ 355,695 $ 178,264
Mar 24, 1 PM $ 0.000892
-1.70%
$ 356,541 $ 177,639
Mar 24, 12 PM $ 0.000908
-0.30%
$ 363,061 $ 170,935
Mar 24, 11 AM $ 0.00091
+0.22%
$ 363,957 $ 164,646
Mar 24, 10 AM $ 0.000908
-0.65%
$ 363,158 $ 161,274
Mar 24, 9 AM $ 0.00092
+1.09%
$ 368,005 $ 165,595
Mar 24, 8 AM $ 0.00091
-0.14%
$ 364,044 $ 166,114
Mar 24, 7 AM $ 0.000908
+1.18%
$ 363,157 $ 167,040
Mar 24, 6 AM $ 0.000898
-1.70%
$ 359,257 $ 166,893
Mar 24, 5 AM $ 0.000895
-0.33%
$ 358,024 $ 160,399
Mar 24, 4 AM $ 0.000898
-2.24%
$ 359,227 $ 153,611
Mar 24, 3 AM $ 0.000919
-0.46%
$ 367,450 $ 146,821
Mar 24, 2 AM $ 0.000915
+1.63%
$ 365,746 $ 140,013
Mar 24, 1 AM $ 0.0009
-1.20%
$ 359,884 $ 133,873
Mar 24, 12 AM $ 0.000921
+1.12%
$ 368,256 $ 128,538
Mar 23, 11 PM $ 0.000908
+0.12%
$ 363,160 $ 126,062
Mar 23, 10 PM $ 0.000907
-0.14%
$ 362,708 $ 125,650
Mar 23, 9 PM $ 0.000911
-0.23%
$ 364,245 $ 125,047
Mar 23, 8 PM $ 0.000911
+0.68%
$ 364,398 $ 124,964
Mar 23, 7 PM $ 0.000905
-0.22%
$ 361,921 $ 125,489
Mar 23, 6 PM $ 0.000908
+0.55%
$ 363,108 $ 106,838
Mar 23, 5 PM $ 0.000905
+1.00%
$ 361,908 $ 106,877