Wicrypt Historical Data

WNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00245
-0.07%
$ 980,780 $ 46,072
Jul 9, 8 PM $ 0.00245
-0.83%
$ 980,326 $ 46,421
Jul 9, 7 PM $ 0.00247
-1.28%
$ 988,037 $ 47,195
Jul 9, 6 PM $ 0.0025
+0.15%
$ 1 million $ 36,988
Jul 9, 5 PM $ 0.00251
+0.04%
$ 1 million $ 36,846
Jul 9, 4 PM $ 0.0025
-0.31%
$ 998,067 $ 36,742
Jul 9, 3 PM $ 0.0025
+3.91%
$ 1 million $ 36,974
Jul 9, 2 PM $ 0.00248
-0.37%
$ 991,179 $ 46,934
Jul 9, 1 PM $ 0.00249
-0.53%
$ 997,541 $ 46,833
Jul 9, 12 PM $ 0.00251
+0.20%
$ 1 million $ 39,705
Jul 9, 11 AM $ 0.0025
-0.06%
$ 1 million $ 29,398
Jul 9, 10 AM $ 0.00251
+2.28%
$ 1 million $ 38,736
Jul 9, 9 AM $ 0.00245
-0.97%
$ 980,911 $ 28,874
Jul 9, 8 AM $ 0.00248
-0.58%
$ 990,759 $ 37,497
Jul 9, 7 AM $ 0.00249
-1.31%
$ 997,111 $ 36,913
Jul 9, 6 AM $ 0.00253
+0.37%
$ 1.01 million $ 36,841
Jul 9, 5 AM $ 0.00252
-3.18%
$ 1.01 million $ 36,775
Jul 9, 4 AM $ 0.0026
-0.11%
$ 1.04 million $ 36,577
Jul 9, 3 AM $ 0.00259
+0.31%
$ 1.04 million $ 36,505
Jul 9, 2 AM $ 0.00259
+3.74%
$ 1.03 million $ 36,199
Jul 9, 1 AM $ 0.00249
-0.74%
$ 996,787 $ 28,439
Jul 9, 12 AM $ 0.00251
-0.04%
$ 1 million $ 36,057
Jul 8, 11 PM $ 0.00251
-0.02%
$ 1 million $ 36,027
Jul 8, 10 PM $ 0.00251
+1.07%
$ 1.01 million $ 36,300
Jul 8, 9 PM $ 0.00249
+4.87%
$ 994,941 $ 36,315
Jul 8, 8 PM $ 0.00238
-4.17%
$ 950,309 $ 35,852
Jul 8, 7 PM $ 0.00248
+0.07%
$ 993,095 $ 34,968
Jul 8, 6 PM $ 0.00248
-0.18%
$ 992,508 $ 26,716
Jul 8, 5 PM $ 0.00248
+0.16%
$ 991,777 $ 34,065
Jul 8, 4 PM $ 0.00247
+0.19%
$ 989,003 $ 33,984
Jul 8, 3 PM $ 0.00247
-0.03%
$ 986,961 $ 33,832
Jul 8, 2 PM $ 0.00247
+0.03%
$ 988,287 $ 33,939
Jul 8, 1 PM $ 0.00247
+0.14%
$ 986,460 $ 33,716
Jul 8, 12 PM $ 0.00247
-0.49%
$ 987,141 $ 33,856
Jul 8, 11 AM $ 0.00248
+0.23%
$ 991,240 $ 34,948
Jul 8, 10 AM $ 0.00247
+0.30%
$ 989,050 $ 38,428
Jul 8, 9 AM $ 0.00247
-0.57%
$ 986,111 $ 41,168
Jul 8, 8 AM $ 0.00248
-0.37%
$ 991,563 $ 42,501
Jul 8, 7 AM $ 0.00249
+0.22%
$ 996,411 $ 45,951
Jul 8, 6 AM $ 0.00248
-0.09%
$ 993,641 $ 51,673
Jul 8, 5 AM $ 0.00248
-0.48%
$ 993,205 $ 55,315
Jul 8, 4 AM $ 0.00249
+0.21%
$ 996,116 $ 55,222
Jul 8, 3 AM $ 0.00249
-0.20%
$ 994,088 $ 55,387
Jul 8, 2 AM $ 0.00249
-0.01%
$ 994,059 $ 55,748
Jul 8, 1 AM $ 0.00249
+1.33%
$ 994,725 $ 56,203
Jul 8, 12 AM $ 0.00245
+0.75%
$ 981,169 $ 56,419
Jul 7, 11 PM $ 0.00243
+0.63%
$ 972,288 $ 58,846
Jul 7, 10 PM $ 0.00242
-1.30%
$ 967,844 $ 62,385
Jul 7, 9 PM $ 0.00245
+0.04%
$ 979,888 $ 68,894
Jul 7, 8 PM $ 0.00246
-1.58%
$ 982,629 $ 72,568