Wicrypt Historical Data

WNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000905
+1.00%
$ 361,908 $ 106,877
Mar 23, 4 PM $ 0.000896
-0.08%
$ 358,309 $ 108,021
Mar 23, 3 PM $ 0.000897
-1.33%
$ 358,610 $ 127,840
Mar 23, 2 PM $ 0.000909
+0.56%
$ 363,394 $ 128,248
Mar 23, 1 PM $ 0.000903
+1.00%
$ 361,108 $ 129,729
Mar 23, 12 PM $ 0.000894
+0.89%
$ 357,519 $ 142,264
Mar 23, 11 AM $ 0.000886
+4.43%
$ 354,368 $ 142,806
Mar 23, 10 AM $ 0.000849
+4.07%
$ 339,344 $ 139,871
Mar 23, 9 AM $ 0.000816
+0.02%
$ 326,423 $ 131,727
Mar 23, 8 AM $ 0.000816
+0.15%
$ 326,362 $ 125,712
Mar 23, 7 AM $ 0.000816
-1.25%
$ 326,186 $ 121,446
Mar 23, 6 AM $ 0.000826
-0.28%
$ 330,316 $ 94,563
Mar 23, 5 AM $ 0.000828
+0.07%
$ 331,228 $ 117,688
Mar 23, 4 AM $ 0.000828
-0.40%
$ 330,994 $ 122,411
Mar 23, 3 AM $ 0.000831
+0.89%
$ 332,316 $ 107,248
Mar 23, 2 AM $ 0.000825
-0.53%
$ 329,754 $ 134,972
Mar 23, 1 AM $ 0.000829
+3.24%
$ 331,516 $ 118,659
Mar 23, 12 AM $ 0.000815
-0.98%
$ 325,888 $ 143,237
Mar 22, 11 PM $ 0.000825
-0.72%
$ 329,916 $ 121,685
Mar 22, 10 PM $ 0.000831
+1.86%
$ 332,316 $ 121,537
Mar 22, 9 PM $ 0.000816
-1.35%
$ 326,238 $ 142,681
Mar 22, 8 PM $ 0.000827
-0.36%
$ 330,716 $ 121,418
Mar 22, 7 PM $ 0.00083
-0.24%
$ 331,916 $ 121,112
Mar 22, 6 PM $ 0.000832
+0.47%
$ 332,716 $ 120,539
Mar 22, 5 PM $ 0.000828
-0.82%
$ 331,171 $ 141,044
Mar 22, 4 PM $ 0.000835
-0.24%
$ 333,915 $ 140,908
Mar 22, 3 PM $ 0.000835
+0.00%
$ 333,915 $ 118,759
Mar 22, 2 PM $ 0.000835
+0.00%
$ 333,904 $ 139,752
Mar 22, 1 PM $ 0.000833
-0.25%
$ 333,235 $ 137,110
Mar 22, 12 PM $ 0.000836
-0.70%
$ 334,414 $ 131,578
Mar 22, 11 AM $ 0.000842
+0.44%
$ 336,773 $ 142,871
Mar 22, 10 AM $ 0.000839
+0.22%
$ 335,447 $ 150,165
Mar 22, 9 AM $ 0.000837
+0.44%
$ 334,661 $ 154,374
Mar 22, 8 AM $ 0.000833
-14.63%
$ 333,197 $ 159,546
Mar 22, 7 AM $ 0.000976
+10.28%
$ 390,301 $ 143,758
Mar 22, 6 AM $ 0.000889
+1.02%
$ 355,510 $ 20,164
Mar 22, 5 AM $ 0.000898
+6.62%
$ 359,109 $ 20,827
Mar 22, 4 AM $ 0.000842
+0.19%
$ 336,810 $ 176,095
Mar 22, 3 AM $ 0.000841
+0.36%
$ 336,186 $ 176,751
Mar 22, 2 AM $ 0.000838
+0.45%
$ 334,988 $ 177,261
Mar 22, 1 AM $ 0.000834
-0.05%
$ 333,472 $ 179,201
Mar 22, 12 AM $ 0.000834
+0.01%
$ 333,623 $ 181,664
Mar 21, 11 PM $ 0.000835
-2.02%
$ 333,942 $ 184,249
Mar 21, 10 PM $ 0.000853
+0.09%
$ 341,171 $ 184,195
Mar 21, 9 PM $ 0.000854
-0.04%
$ 341,575 $ 184,172
Mar 21, 8 PM $ 0.000854
-0.06%
$ 341,704 $ 184,115
Mar 21, 7 PM $ 0.000855
+0.12%
$ 341,913 $ 163,533
Mar 21, 6 PM $ 0.000854
+0.00%
$ 341,513 $ 164,159
Mar 21, 5 PM $ 0.000854
+0.00%
$ 341,513 $ 164,841
Mar 21, 4 PM $ 0.000854
+0.58%
$ 341,513 $ 164,930