Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00226
+0.04%
$902,891 $45,543
Sep 10, 10 PM $0.00226
+0.01%
$902,451 $45,563
Sep 10, 9 PM $0.00226
+0.00%
$902,451 $45,495
Sep 10, 8 PM $0.00226
-0.04%
$902,491 $46,068
Sep 10, 7 PM $0.00226
-0.01%
$902,691 $46,452
Sep 10, 6 PM $0.00226
-0.02%
$902,571 $46,240
Sep 10, 5 PM $0.00226
+0.06%
$902,811 $45,643
Sep 10, 4 PM $0.00226
-0.07%
$902,331 $45,491
Sep 10, 3 PM $0.00226
+0.01%
$902,851 $44,970
Sep 10, 2 PM $0.00226
-0.01%
$902,811 $44,935
Sep 10, 1 PM $0.00226
+0.04%
$902,891 $45,240
Sep 10, 12 PM $0.00226
+0.04%
$902,491 $50,091
Sep 10, 11 AM $0.00226
+2.72%
$901,971 $43,745
Sep 10, 10 AM $0.0022
-3.47%
$878,017 $43,878
Sep 10, 9 AM $0.00227
+0.00%
$909,649 $43,278
Sep 10, 8 AM $0.00227
+0.00%
$909,689 $42,713
Sep 10, 7 AM $0.00227
+0.01%
$909,689 $41,949
Sep 10, 6 AM $0.00227
+0.00%
$909,649 $40,955
Sep 10, 5 AM $0.00227
+0.00%
$909,649 $40,230
Sep 10, 4 AM $0.00227
+0.00%
$909,649 $40,218
Sep 10, 3 AM $0.00227
+0.00%
$909,609 $40,984
Sep 10, 2 AM $0.00227
+5.45%
$909,609 $41,499
Sep 10, 1 AM $0.00216
-0.29%
$862,381 $40,665
Sep 10, 12 AM $0.00216
-0.04%
$864,661 $40,271
Sep 9, 11 PM $0.00216
+0.31%
$865,020 $39,295
Sep 9, 10 PM $0.00216
+0.36%
$862,581 $38,372
Sep 9, 9 PM $0.00215
+0.01%
$859,342 $37,604
Sep 9, 8 PM $0.00215
-0.15%
$859,342 $36,754
Sep 9, 7 PM $0.00215
-0.17%
$860,742 $35,802
Sep 9, 6 PM $0.00216
+0.03%
$862,021 $34,732
Sep 9, 5 PM $0.00215
+0.00%
$861,661 $34,160
Sep 9, 4 PM $0.00215
+0.21%
$861,621 $33,958
Sep 9, 3 PM $0.00215
-0.03%
$859,822 $33,519
Sep 9, 2 PM $0.00215
+0.13%
$860,262 $32,673
Sep 9, 1 PM $0.00215
-2.31%
$859,262 $32,315
Sep 9, 12 PM $0.0022
+0.00%
$879,657 $26,691
Sep 9, 11 AM $0.0022
+2.37%
$879,577 $27,394
Sep 9, 10 AM $0.00215
-0.03%
$859,382 $26,822
Sep 9, 9 AM $0.00215
+0.02%
$859,622 $27,237
Sep 9, 8 AM $0.00215
+0.00%
$859,142 $27,470
Sep 9, 7 AM $0.00215
-0.01%
$859,262 $27,656
Sep 9, 6 AM $0.00215
+0.01%
$859,462 $27,854
Sep 9, 5 AM $0.00215
+0.00%
$859,182 $27,611
Sep 9, 4 AM $0.00215
-0.07%
$859,102 $27,605
Sep 9, 3 AM $0.00215
+0.00%
$859,622 $27,614
Sep 9, 2 AM $0.00215
+0.06%
$859,582 $27,913
Sep 9, 1 AM $0.00215
-0.02%
$859,222 $27,580
Sep 9, 12 AM $0.00215
+0.02%
$859,662 $27,033
Sep 8, 11 PM $0.00215
-0.02%
$859,302 $27,050
Sep 8, 10 PM $0.00215
+0.00%
$859,542 $27,265