Wicrypt Historical Data

WNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00246
-1.58%
$ 982,629 $ 72,568
Jul 7, 7 PM $ 0.0025
+1.00%
$ 999,918 $ 76,234
Jul 7, 6 PM $ 0.00247
+0.14%
$ 987,195 $ 76,387
Jul 7, 5 PM $ 0.00246
+0.04%
$ 985,477 $ 78,324
Jul 7, 4 PM $ 0.00246
-0.02%
$ 985,631 $ 78,472
Jul 7, 3 PM $ 0.00247
-0.56%
$ 986,029 $ 78,581
Jul 7, 2 PM $ 0.00248
-0.23%
$ 990,228 $ 78,547
Jul 7, 1 PM $ 0.00248
-0.54%
$ 992,281 $ 78,515
Jul 7, 12 PM $ 0.0025
-4.70%
$ 997,814 $ 78,668
Jul 7, 11 AM $ 0.00262
-0.02%
$ 1.05 million $ 77,947
Jul 7, 10 AM $ 0.00262
+1.60%
$ 1.05 million $ 80,337
Jul 7, 9 AM $ 0.00257
-1.78%
$ 1.03 million $ 64,959
Jul 7, 8 AM $ 0.00262
+0.18%
$ 1.05 million $ 63,857
Jul 7, 7 AM $ 0.00261
+3.91%
$ 1.05 million $ 73,884
Jul 7, 6 AM $ 0.00252
-1.93%
$ 1.01 million $ 68,307
Jul 7, 5 AM $ 0.00256
-0.73%
$ 1.02 million $ 64,489
Jul 7, 4 AM $ 0.00258
-1.02%
$ 1.03 million $ 64,853
Jul 7, 3 AM $ 0.0026
+2.13%
$ 1.04 million $ 64,857
Jul 7, 2 AM $ 0.00255
-2.76%
$ 1.02 million $ 66,386
Jul 7, 1 AM $ 0.00263
-1.43%
$ 1.05 million $ 67,130
Jul 7, 12 AM $ 0.00267
-0.16%
$ 1.07 million $ 66,778
Jul 6, 11 PM $ 0.00267
+0.16%
$ 1.07 million $ 64,425
Jul 6, 10 PM $ 0.00267
+3.24%
$ 1.07 million $ 60,555
Jul 6, 9 PM $ 0.00258
-20.57%
$ 1.03 million $ 45,269
Jul 6, 8 PM $ 0.00311
+18.65%
$ 1.24 million $ 42,059
Jul 6, 7 PM $ 0.00262
-1.94%
$ 1.05 million $ 46,571
Jul 6, 6 PM $ 0.00268
+4.27%
$ 1.07 million $ 46,517
Jul 6, 5 PM $ 0.00257
-0.91%
$ 1.03 million $ 44,793
Jul 6, 4 PM $ 0.00259
+0.70%
$ 1.04 million $ 44,825
Jul 6, 3 PM $ 0.00257
+0.38%
$ 1.03 million $ 44,872
Jul 6, 2 PM $ 0.00257
-1.27%
$ 1.03 million $ 45,199
Jul 6, 1 PM $ 0.0026
+0.35%
$ 1.04 million $ 45,484
Jul 6, 12 PM $ 0.00258
-0.76%
$ 1.03 million $ 45,281
Jul 6, 11 AM $ 0.0026
+0.68%
$ 1.04 million $ 45,260
Jul 6, 10 AM $ 0.00258
-0.54%
$ 1.03 million $ 39,767
Jul 6, 9 AM $ 0.0026
+0.03%
$ 1.04 million $ 39,730
Jul 6, 8 AM $ 0.0026
-0.01%
$ 1.04 million $ 45,671
Jul 6, 7 AM $ 0.0026
+0.13%
$ 1.04 million $ 36,269
Jul 6, 6 AM $ 0.0026
+0.12%
$ 1.04 million $ 45,827
Jul 6, 5 AM $ 0.0026
+1.07%
$ 1.04 million $ 45,705
Jul 6, 4 AM $ 0.00256
-0.58%
$ 1.02 million $ 45,265
Jul 6, 3 AM $ 0.00258
-3.41%
$ 1.03 million $ 44,030
Jul 6, 2 AM $ 0.00258
-0.44%
$ 1.03 million $ 41,437
Jul 6, 1 AM $ 0.0026
+0.12%
$ 1.04 million $ 39,743
Jul 6, 12 AM $ 0.00259
+0.26%
$ 1.04 million $ 39,874
Jul 5, 11 PM $ 0.00258
-1.36%
$ 1.03 million $ 39,730
Jul 5, 10 PM $ 0.00262
-0.36%
$ 1.05 million $ 39,866
Jul 5, 9 PM $ 0.00263
+0.25%
$ 1.05 million $ 39,853
Jul 5, 8 PM $ 0.00262
-0.28%
$ 1.05 million $ 40,065
Jul 5, 7 PM $ 0.00263
+0.05%
$ 1.05 million $ 40,256