Coinranking
Wicrypt Historical Data
WNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0155 | +22.80% | ||
| Apr 28 | $ 0.0126 | +4.30% | ||
| Apr 21 | $ 0.0121 | +33.69% | ||
| Apr 14 | $ 0.0093 | -3.26% | ||
| Apr 7 | $ 0.0095 | -2.07% | ||
| Mar 31 | $ 0.0109 | -10.48% | ||
| Mar 24 | $ 0.0122 | -8.53% | ||
| Mar 17 | $ 0.0136 | +6.59% | ||
| Mar 10 | $ 0.013 | +3.73% | ||
| Mar 3 | $ 0.0131 | -10.09% | ||
| Feb 24 | $ 0.0146 | -12.09% | ||
| Feb 17 | $ 0.0163 | +6.93% | ||
| Feb 10 | $ 0.0151 | -0.40% | ||
| Feb 3 | $ 0.0151 | -10.61% | ||
| Jan 27 | $ 0.0169 | -5.01% | ||
| Jan 20 | $ 0.0179 | -2.13% | ||
| Jan 13 | $ 0.0192 | -3.87% | ||
| Jan 6 | $ 0.0201 | -12.92% | ||
| Dec 30 | $ 0.0229 | -0.72% | ||
| Dec 23 | $ 0.0234 | +0.54% | ||
| Dec 16 | $ 0.0238 | -25.01% | ||
| Dec 9 | $ 0.0308 | -8.27% | ||
| Dec 2 | $ 0.0338 | -8.12% | ||
| Nov 25 | $ 0.0367 | +11.26% | ||
| Nov 18 | $ 0.0322 | +2.24% | ||
| Nov 11 | $ 0.0325 | +1.36% | ||
| Nov 4 | $ 0.0288 | +0.76% | ||
| Oct 28 | $ 0.0286 | -9.19% | ||
| Oct 21 | $ 0.0321 | -0.93% | ||
| Oct 14 | $ 0.0323 | -16.31% | ||
| Oct 7 | $ 0.0391 | -2.34% | ||
| Sep 30 | $ 0.0404 | -0.23% | ||
| Sep 23 | $ 0.0403 | -2.67% | ||
| Sep 16 | $ 0.0412 | +13.75% | ||
| Sep 9 | $ 0.0347 | -5.22% | ||
| Sep 2 | $ 0.0362 | +2.99% | ||
| Aug 26 | $ 0.0352 | -3.02% | ||
| Aug 19 | $ 0.037 | -0.21% | ||
| Aug 12 | $ 0.037 | +2.36% | ||
| Aug 5 | $ 0.0362 | -0.05% | ||
| Jul 29 | $ 0.0587 | +0.10% | ||
| Jul 22 | $ 0.0602 | -11.48% | ||
| Jul 15 | $ 0.0669 | +2.00% | ||
| Jul 8 | $ 0.0653 | -0.47% | ||
| Jul 1 | $ 0.0672 | -7.99% | ||
| Jun 24 | $ 0.0724 | +8.34% | ||
| Jun 17 | $ 0.068 | -10.35% | ||
| Jun 10 | $ 0.0801 | -16.10% | ||
| Jun 3 | $ 0.0969 | +2.49% | ||
| May 27 | $ 0.0945 | -29.26% | ||