Coinranking
Wicrypt Historical Data
WNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0132 | +21.90% | ||
| Oct 13 | $0.00989 | -15.69% | ||
| Oct 6 | $0.0102 | -14.75% | ||
| Sep 29 | $0.0119 | -1.65% | ||
| Sep 22 | $0.0124 | -14.52% | ||
| Sep 15 | $0.0144 | +18.64% | ||
| Sep 8 | $0.0128 | -15.97% | ||
| Sep 1 | $0.0168 | +6.82% | ||
| Aug 25 | $0.0159 | -15.85% | ||
| Aug 18 | $0.0232 | +12.38% | ||
| Aug 11 | $0.0206 | -20.72% | ||
| Aug 4 | $0.024 | -3.73% | ||
| Jul 28 | $0.0248 | -6.05% | ||
| Jul 21 | $0.0265 | -8.01% | ||
| Jul 14 | $0.0283 | +127.85% | ||
| Jul 7 | $0.0125 | +9.05% | ||
| Jun 30 | $0.0114 | -1.15% | ||
| Jun 23 | $0.0114 | +0.90% | ||
| Jun 16 | $0.0116 | -11.77% | ||
| Jun 9 | $0.0124 | -3.89% | ||
| Jun 2 | $0.0124 | -6.53% | ||
| May 26 | $0.0133 | -5.77% | ||
| May 19 | $0.0144 | -2.68% | ||
| May 12 | $0.0153 | -0.11% | ||
| May 5 | $0.0155 | +22.80% | ||
| Apr 28 | $0.0126 | +4.30% | ||
| Apr 21 | $0.0121 | +33.69% | ||
| Apr 14 | $0.0093 | -3.26% | ||
| Apr 7 | $0.0095 | -2.07% | ||
| Mar 31 | $0.0109 | -10.48% | ||
| Mar 24 | $0.0122 | -8.53% | ||
| Mar 17 | $0.0136 | +6.59% | ||
| Mar 10 | $0.013 | +3.73% | ||
| Mar 3 | $0.0131 | -10.09% | ||
| Feb 24 | $0.0146 | -12.09% | ||
| Feb 17 | $0.0163 | +6.93% | ||
| Feb 10 | $0.0151 | -0.40% | ||
| Feb 3 | $0.0151 | -10.61% | ||
| Jan 27 | $0.0169 | -5.01% | ||
| Jan 20 | $0.0179 | -2.13% | ||
| Jan 13 | $0.0192 | -3.87% | ||
| Jan 6 | $0.0201 | -12.92% | ||
| Dec 30 | $0.0229 | -0.72% | ||
| Dec 23 | $0.0234 | +0.54% | ||
| Dec 16 | $0.0238 | -25.01% | ||
| Dec 9 | $0.0308 | -8.27% | ||
| Dec 2 | $0.0338 | -8.12% | ||
| Nov 25 | $0.0367 | +11.26% | ||
| Nov 18 | $0.0322 | +2.24% | ||
| Nov 11 | $0.0325 | +1.36% | ||