Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.00215
+0.00%
$859,542 $27,265
Sep 8, 9 PM $0.00215
-0.01%
$859,542 $27,255
Sep 8, 8 PM $0.00215
+0.00%
$859,582 $27,318
Sep 8, 7 PM $0.00215
-0.02%
$859,462 $27,267
Sep 8, 6 PM $0.00215
-0.01%
$859,462 $27,299
Sep 8, 5 PM $0.00215
+0.02%
$859,502 $27,076
Sep 8, 4 PM $0.00215
-0.01%
$859,382 $27,044
Sep 8, 3 PM $0.00215
-0.02%
$859,422 $27,094
Sep 8, 2 PM $0.00215
+0.01%
$859,582 $27,330
Sep 8, 1 PM $0.00215
+0.01%
$859,382 $26,994
Sep 8, 12 PM $0.00215
+0.00%
$859,462 $26,924
Sep 8, 11 AM $0.00215
+0.01%
$859,702 $31,691
Sep 8, 10 AM $0.00215
+0.03%
$859,582 $31,709
Sep 8, 9 AM $0.00215
+0.00%
$859,222 $31,241
Sep 8, 8 AM $0.00215
+0.00%
$859,302 $31,215
Sep 8, 7 AM $0.00215
+0.03%
$859,382 $30,923
Sep 8, 6 AM $0.00215
-0.01%
$859,182 $30,992
Sep 8, 5 AM $0.00215
-0.01%
$859,262 $31,361
Sep 8, 4 AM $0.00215
+0.01%
$859,382 $31,217
Sep 8, 3 AM $0.00215
-0.02%
$859,342 $30,854
Sep 8, 2 AM $0.00215
-0.02%
$859,542 $30,549
Sep 8, 1 AM $0.00215
+0.00%
$859,622 $30,613
Sep 8, 12 AM $0.00215
+0.04%
$859,582 $30,974
Sep 7, 11 PM $0.00215
-0.05%
$859,102 $31,010
Sep 7, 10 PM $0.00215
+0.02%
$859,502 $30,906
Sep 7, 9 PM $0.00215
+0.00%
$859,462 $31,043
Sep 7, 8 PM $0.00215
-0.01%
$859,542 $31,024
Sep 7, 7 PM $0.00215
+0.03%
$859,582 $31,423
Sep 7, 6 PM $0.00215
-0.02%
$859,262 $31,516
Sep 7, 5 PM $0.00215
+0.04%
$859,662 $31,515
Sep 7, 4 PM $0.00215
-0.03%
$859,382 $31,350
Sep 7, 3 PM $0.00215
+0.04%
$859,622 $31,588
Sep 7, 2 PM $0.00215
-0.04%
$859,302 $31,593
Sep 7, 1 PM $0.00215
+0.02%
$859,662 $31,739
Sep 7, 12 PM $0.00215
+0.00%
$859,342 $31,686
Sep 7, 11 AM $0.00215
+0.01%
$859,382 $26,848
Sep 7, 10 AM $0.00215
-0.03%
$859,462 $26,784
Sep 7, 9 AM $0.00215
+0.00%
$859,502 $27,135
Sep 7, 8 AM $0.00215
+0.01%
$859,302 $27,555
Sep 7, 7 AM $0.00215
-0.03%
$859,062 $28,617
Sep 7, 6 AM $0.00215
-0.02%
$859,422 $28,547
Sep 7, 5 AM $0.00215
+0.00%
$859,462 $27,165
Sep 7, 4 AM $0.00215
+0.00%
$859,462 $26,033
Sep 7, 3 AM $0.00215
+0.03%
$859,502 $25,244
Sep 7, 2 AM $0.00215
-0.07%
$859,022 $24,245
Sep 7, 1 AM $0.00215
+0.00%
$859,582 $23,254
Sep 7, 12 AM $0.00215
-0.01%
$859,542 $23,393
Sep 6, 11 PM $0.00215
+0.03%
$859,542 $23,967
Sep 6, 10 PM $0.00215
+0.00%
$859,022 $24,733
Sep 6, 9 PM $0.00215
+0.02%
$859,262 $25,054