Wicrypt Historical Data

WNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000854
+0.00%
$ 341,513 $ 164,841
Mar 21, 4 PM $ 0.000854
+0.58%
$ 341,513 $ 164,930
Mar 21, 3 PM $ 0.000851
+0.21%
$ 340,512 $ 186,993
Mar 21, 2 PM $ 0.000851
-0.57%
$ 340,495 $ 186,953
Mar 21, 1 PM $ 0.000856
-0.02%
$ 342,453 $ 188,537
Mar 21, 12 PM $ 0.000857
+0.64%
$ 342,513 $ 188,768
Mar 21, 11 AM $ 0.000851
-0.05%
$ 340,330 $ 183,716
Mar 21, 10 AM $ 0.000851
-0.76%
$ 340,497 $ 188,393
Mar 21, 9 AM $ 0.000856
+0.12%
$ 342,313 $ 161,702
Mar 21, 8 AM $ 0.000855
-0.12%
$ 341,913 $ 162,477
Mar 21, 7 AM $ 0.000856
+0.00%
$ 342,313 $ 157,714
Mar 21, 6 AM $ 0.000857
+0.23%
$ 342,713 $ 152,751
Mar 21, 5 AM $ 0.000855
-0.35%
$ 341,913 $ 148,450
Mar 21, 4 AM $ 0.000858
-0.23%
$ 343,113 $ 148,008
Mar 21, 3 AM $ 0.000859
+0.25%
$ 343,513 $ 148,206
Mar 21, 2 AM $ 0.000859
+0.32%
$ 343,398 $ 161,508
Mar 21, 1 AM $ 0.000853
+0.32%
$ 341,513 $ 147,351
Mar 21, 12 AM $ 0.000851
-0.03%
$ 340,397 $ 147,052
Mar 20, 11 PM $ 0.000852
+0.02%
$ 340,850 $ 165,087
Mar 20, 10 PM $ 0.000853
+0.13%
$ 341,145 $ 165,962
Mar 20, 9 PM $ 0.000852
+0.83%
$ 340,714 $ 146,104
Mar 20, 8 PM $ 0.000846
+0.77%
$ 338,314 $ 145,974
Mar 20, 7 PM $ 0.00084
+0.42%
$ 335,745 $ 166,758
Mar 20, 6 PM $ 0.000836
-0.63%
$ 334,346 $ 165,120
Mar 20, 5 PM $ 0.000841
+0.22%
$ 336,479 $ 160,967
Mar 20, 4 PM $ 0.000841
+0.17%
$ 336,434 $ 154,720
Mar 20, 3 PM $ 0.000839
-0.75%
$ 335,523 $ 147,368
Mar 20, 2 PM $ 0.000845
+0.01%
$ 338,061 $ 147,658
Mar 20, 1 PM $ 0.000845
-0.20%
$ 338,043 $ 146,431
Mar 20, 12 PM $ 0.00096
+0.00%
$ 383,903 $ 17,222
Mar 20, 11 AM $ 0.000977
-0.36%
$ 390,701 $ 15,801
Mar 20, 10 AM $ 0.000981
+0.00%
$ 392,111 $ 134,222
Mar 20, 9 AM $ 0.000981
+0.09%
$ 392,112 $ 143,569
Mar 20, 8 AM $ 0.00098
-0.04%
$ 391,753 $ 138,615
Mar 20, 7 AM $ 0.000981
-0.06%
$ 392,106 $ 139,137
Mar 20, 6 AM $ 0.000982
+0.53%
$ 392,739 $ 140,289
Mar 20, 5 AM $ 0.000954
+6.59%
$ 381,503 $ 17,175
Mar 20, 4 AM $ 0.000895
-0.12%
$ 357,908 $ 140,468
Mar 20, 3 AM $ 0.000898
+0.09%
$ 359,020 $ 136,113
Mar 20, 2 AM $ 0.000897
+0.10%
$ 358,684 $ 132,073
Mar 20, 1 AM $ 0.000895
+0.22%
$ 357,909 $ 110,901
Mar 20, 12 AM $ 0.000895
+0.79%
$ 357,909 $ 107,123
Mar 19, 11 PM $ 0.000888
-0.59%
$ 355,110 $ 103,410
Mar 19, 10 PM $ 0.000891
-0.18%
$ 356,483 $ 99,754
Mar 19, 9 PM $ 0.000893
+0.17%
$ 357,109 $ 95,633
Mar 19, 8 PM $ 0.000891
+0.20%
$ 356,496 $ 97,829
Mar 19, 7 PM $ 0.000892
+1.04%
$ 356,881 $ 93,968
Mar 19, 6 PM $ 0.000884
-0.99%
$ 353,581 $ 91,104
Mar 19, 5 PM $ 0.000893
+1.71%
$ 357,109 $ 82,549
Mar 19, 4 PM $ 0.000878
+0.69%
$ 351,111 $ 81,956