Wicrypt Historical Data

WNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00263
-0.19%
$ 1.05 million $ 39,994
Jul 5, 5 PM $ 0.00263
-0.05%
$ 1.05 million $ 39,834
Jul 5, 4 PM $ 0.00264
-0.29%
$ 1.05 million $ 39,490
Jul 5, 3 PM $ 0.00264
-0.77%
$ 1.06 million $ 39,348
Jul 5, 2 PM $ 0.00266
-0.08%
$ 1.07 million $ 38,760
Jul 5, 1 PM $ 0.00267
+0.27%
$ 1.07 million $ 38,956
Jul 5, 12 PM $ 0.00266
+0.50%
$ 1.06 million $ 38,583
Jul 5, 11 AM $ 0.00265
+0.07%
$ 1.06 million $ 38,363
Jul 5, 10 AM $ 0.00264
+0.06%
$ 1.06 million $ 37,870
Jul 5, 9 AM $ 0.00265
-0.59%
$ 1.06 million $ 43,427
Jul 5, 8 AM $ 0.00267
+0.61%
$ 1.07 million $ 37,395
Jul 5, 7 AM $ 0.00265
+0.04%
$ 1.06 million $ 37,047
Jul 5, 6 AM $ 0.00265
-1.50%
$ 1.06 million $ 36,434
Jul 5, 5 AM $ 0.00269
+0.52%
$ 1.08 million $ 35,877
Jul 5, 4 AM $ 0.00268
-0.47%
$ 1.07 million $ 35,617
Jul 5, 3 AM $ 0.00269
+0.00%
$ 1.08 million $ 35,460
Jul 5, 2 AM $ 0.00269
+1.83%
$ 1.08 million $ 35,583
Jul 5, 1 AM $ 0.00265
+0.06%
$ 1.06 million $ 35,905
Jul 5, 12 AM $ 0.00264
-0.86%
$ 1.06 million $ 36,724
Jul 4, 11 PM $ 0.00267
-0.96%
$ 1.07 million $ 37,342
Jul 4, 10 PM $ 0.00269
-0.08%
$ 1.08 million $ 38,250
Jul 4, 9 PM $ 0.0027
+2.12%
$ 1.08 million $ 38,205
Jul 4, 8 PM $ 0.00264
+1.31%
$ 1.06 million $ 38,245
Jul 4, 7 PM $ 0.00261
-2.75%
$ 1.04 million $ 38,082
Jul 4, 6 PM $ 0.00268
+0.72%
$ 1.07 million $ 38,505
Jul 4, 5 PM $ 0.00266
-0.49%
$ 1.07 million $ 38,243
Jul 4, 4 PM $ 0.00268
+1.36%
$ 1.07 million $ 37,681
Jul 4, 3 PM $ 0.00264
+0.37%
$ 1.06 million $ 36,618
Jul 4, 2 PM $ 0.00263
-0.66%
$ 1.05 million $ 36,032
Jul 4, 1 PM $ 0.00265
-1.09%
$ 1.06 million $ 35,091
Jul 4, 12 PM $ 0.00268
-0.36%
$ 1.07 million $ 36,022
Jul 4, 11 AM $ 0.00269
+1.65%
$ 1.07 million $ 42,267
Jul 4, 10 AM $ 0.00264
-0.64%
$ 1.06 million $ 42,669
Jul 4, 9 AM $ 0.00266
-0.28%
$ 1.06 million $ 37,021
Jul 4, 8 AM $ 0.00267
-0.65%
$ 1.07 million $ 36,548
Jul 4, 7 AM $ 0.00268
-0.01%
$ 1.07 million $ 35,954
Jul 4, 6 AM $ 0.00268
+0.13%
$ 1.07 million $ 35,771
Jul 4, 5 AM $ 0.00268
+0.16%
$ 1.07 million $ 36,534
Jul 4, 4 AM $ 0.00267
+0.06%
$ 1.07 million $ 37,054
Jul 4, 3 AM $ 0.00267
+1.58%
$ 1.07 million $ 38,141
Jul 4, 2 AM $ 0.00263
-1.06%
$ 1.05 million $ 38,828
Jul 4, 1 AM $ 0.00266
+2.88%
$ 1.06 million $ 38,404
Jul 4, 12 AM $ 0.00259
-1.29%
$ 1.03 million $ 37,280
Jul 3, 11 PM $ 0.00262
-2.86%
$ 1.05 million $ 26,527
Jul 3, 10 PM $ 0.00269
+2.34%
$ 1.08 million $ 26,503
Jul 3, 9 PM $ 0.00263
+0.32%
$ 1.05 million $ 35,476
Jul 3, 8 PM $ 0.00262
-2.59%
$ 1.05 million $ 35,604
Jul 3, 7 PM $ 0.00269
+1.94%
$ 1.08 million $ 35,910
Jul 3, 6 PM $ 0.00264
-2.11%
$ 1.06 million $ 36,033
Jul 3, 5 PM $ 0.0027
+2.89%
$ 1.08 million $ 35,709