Wicrypt Historical Data

WNT Page 20
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:36 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:35 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:34 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:33 PM $ 0.000856
+0.00%
$ 342,313 $ 67,616
3:32 PM $ 0.000857
+0.00%
$ 342,313 $ 67,616
3:31 PM $ 0.000857
+0.00%
$ 342,313 $ 67,629
3:30 PM $ 0.000855
+0.00%
$ 342,313 $ 67,650
3:29 PM $ 0.000856
-0.02%
$ 342,313 $ 67,650
3:28 PM $ 0.000856
+0.00%
$ 342,313 $ 67,652
3:27 PM $ 0.000856
+0.00%
$ 342,313 $ 67,652
3:26 PM $ 0.000856
+0.00%
$ 342,313 $ 67,658
3:25 PM $ 0.000857
+0.00%
$ 342,313 $ 67,640
3:24 PM $ 0.000856
+0.00%
$ 342,313 $ 67,640
3:23 PM $ 0.000857
+0.00%
$ 342,313 $ 67,599
3:22 PM $ 0.000855
+0.00%
$ 342,313 $ 67,539
3:21 PM $ 0.000855
+0.00%
$ 342,313 $ 67,539
3:20 PM $ 0.000856
+0.00%
$ 342,313 $ 67,456
3:19 PM $ 0.000856
+0.00%
$ 342,313 $ 67,456
3:18 PM $ 0.000856
+0.00%
$ 342,313 $ 67,437
3:17 PM $ 0.000856
+0.00%
$ 342,313 $ 67,437
3:16 PM $ 0.000855
+0.00%
$ 342,313 $ 67,404
3:15 PM $ 0.000856
+0.00%
$ 342,313 $ 67,371
3:14 PM $ 0.000855
+0.00%
$ 342,062 $ 67,371
3:13 PM $ 0.000856
+0.00%
$ 342,062 $ 67,379
3:12 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:11 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:10 PM $ 0.000857
+0.00%
$ 342,062 $ 67,403
3:09 PM $ 0.000857
+0.10%
$ 342,713 $ 67,403
3:08 PM $ 0.000856
+0.00%
$ 342,713 $ 67,462
3:07 PM $ 0.000855
+0.00%
$ 342,713 $ 67,501
3:06 PM $ 0.000855
+0.00%
$ 342,713 $ 67,501
3:05 PM $ 0.000856
+0.00%
$ 342,713 $ 67,547
3:04 PM $ 0.000856
+0.02%
$ 342,388 $ 67,547
3:03 PM $ 0.000856
+0.00%
$ 342,388 $ 67,565
3:02 PM $ 0.000856
+0.00%
$ 342,388 $ 67,565
3:01 PM $ 0.000856
+0.00%
$ 342,388 $ 67,601
3:00 PM $ 0.000856
-0.10%
$ 342,388 $ 67,595
2:59 PM $ 0.000857
+0.00%
$ 342,564 $ 67,595
2:58 PM $ 0.000857
+0.00%
$ 342,564 $ 67,581
2:57 PM $ 0.000857
+0.00%
$ 342,564 $ 67,581
2:56 PM $ 0.000857
+0.00%
$ 342,564 $ 67,559
2:55 PM $ 0.000857
+0.00%
$ 342,564 $ 67,559
2:54 PM $ 0.000857
-0.04%
$ 342,564 $ 67,530
2:53 PM $ 0.000856
+0.00%
$ 342,564 $ 67,530
2:52 PM $ 0.000856
+0.00%
$ 342,564 $ 67,515
2:51 PM $ 0.000855
+0.00%
$ 342,564 $ 67,515
2:50 PM $ 0.000856
+0.00%
$ 342,564 $ 67,507
2:49 PM $ 0.000858
+0.00%
$ 343,187 $ 67,507
2:48 PM $ 0.000857
+0.00%
$ 343,187 $ 67,532