Wicrypt Historical Data

WNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0212
-0.32%
$ 4.25 million $ 74,798
Jul 27, 2023 $ 0.0214
-0.39%
$ 4.27 million $ 97,743
Jul 26, 2023 $ 0.0214
+0.82%
$ 4.29 million $ 111,060
Jul 25, 2023 $ 0.0213
-1.89%
$ 4.25 million $ 88,237
Jul 24, 2023 $ 0.0217
+2.05%
$ 4.34 million $ 95,582
Jul 23, 2023 $ 0.0212
+0.13%
$ 4.25 million $ 90,553
Jul 22, 2023 $ 0.0212
-2.52%
$ 4.24 million $ 83,672
Jul 21, 2023 $ 0.0218
-2.58%
$ 4.35 million $ 79,482
Jul 20, 2023 $ 0.0223
-0.18%
$ 4.47 million $ 86,564
Jul 19, 2023 $ 0.0224
-0.28%
$ 4.47 million $ 96,719
Jul 18, 2023 $ 0.0224
-1.97%
$ 4.49 million $ 82,409
Jul 17, 2023 $ 0.0229
-0.74%
$ 4.57 million $ 87,524
Jul 16, 2023 $ 0.023
+4.78%
$ 4.6 million $ 86,161
Jul 15, 2023 $ 0.0219
-0.04%
$ 4.39 million $ 79,104
Jul 14, 2023 $ 0.0219
+0.44%
$ 4.39 million $ 63,602
Jul 13, 2023 $ 0.0218
+0.58%
$ 4.37 million $ 89,535
Jul 12, 2023 $ 0.0217
-0.05%
$ 4.35 million $ 82,617
Jul 11, 2023 $ 0.0218
+0.82%
$ 4.36 million $ 78,494
Jul 10, 2023 $ 0.0215
+3.36%
$ 4.3 million $ 102,520
Jul 9, 2023 $ 0.0208
+0.46%
$ 4.16 million $ 109,189
Jul 8, 2023 $ 0.0207
-0.01%
$ 4.14 million $ 104,269
Jul 7, 2023 $ 0.0207
-3.05%
$ 4.14 million $ 100,009
Jul 6, 2023 $ 0.0214
-0.51%
$ 4.27 million $ 116,263
Jul 5, 2023 $ 0.0214
+5.25%
$ 4.29 million $ 109,897
Jul 4, 2023 $ 0.0204
+0.15%
$ 4.08 million $ 102,903
Jul 3, 2023 $ 0.0203
-3.16%
$ 4.07 million $ 102,604
Jul 2, 2023 $ 0.021
+1.74%
$ 4.2 million $ 105,820
Jul 1, 2023 $ 0.0206
+0.40%
$ 4.13 million $ 103,957
Jun 30, 2023 $ 0.0206
-2.02%
$ 4.12 million $ 103,192
Jun 29, 2023 $ 0.021
-0.73%
$ 4.2 million $ 103,148
Jun 28, 2023 $ 0.0212
+0.02%
$ 4.23 million $ 104,390
Jun 27, 2023 $ 0.0211
-0.21%
$ 4.23 million $ 105,439
Jun 26, 2023 $ 0.021
-0.28%
$ 4.21 million $ 94,500
Jun 25, 2023 $ 0.0211
-0.46%
$ 4.22 million $ 109,773
Jun 24, 2023 $ 0.021
+0.04%
$ 4.19 million $ 102,157
Jun 23, 2023 $ 0.021
-2.26%
$ 4.21 million $ 101,387
Jun 22, 2023 $ 0.0216
+1.37%
$ 4.32 million $ 112,163
Jun 21, 2023 $ 0.0213
+0.90%
$ 4.26 million $ 110,622
Jun 20, 2023 $ 0.0212
-1.89%
$ 4.23 million $ 105,431
Jun 19, 2023 $ 0.0215
-0.34%
$ 4.3 million $ 108,230
Jun 18, 2023 $ 0.0215
+0.59%
$ 4.3 million $ 107,168
Jun 17, 2023 $ 0.0213
-1.14%
$ 4.27 million $ 105,243
Jun 16, 2023 $ 0.0216
-1.63%
$ 4.31 million $ 69,803
Jun 15, 2023 $ 0.0219
-2.99%
$ 4.38 million $ 70,632
Jun 14, 2023 $ 0.0225
-1.36%
$ 4.51 million $ 87,718
Jun 13, 2023 $ 0.0228
-1.10%
$ 4.56 million $ 70,847
Jun 12, 2023 $ 0.0233
-3.74%
$ 4.65 million $ 88,099
Jun 11, 2023 $ 0.0243
+1.18%
$ 4.85 million $ 112,726
Jun 10, 2023 $ 0.0241
-12.38%
$ 4.81 million $ 100,821
Jun 9, 2023 $ 0.0275
-2.73%
$ 5.5 million $ 96,592