Wicrypt Historical Data

WNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0027
+2.89%
$ 1.08 million $ 35,709
Jul 3, 4 PM $ 0.00262
-2.49%
$ 1.05 million $ 35,808
Jul 3, 3 PM $ 0.00269
+1.06%
$ 1.07 million $ 36,485
Jul 3, 2 PM $ 0.00266
-0.62%
$ 1.06 million $ 38,715
Jul 3, 1 PM $ 0.00268
-0.68%
$ 1.07 million $ 47,516
Jul 3, 12 PM $ 0.00271
+2.71%
$ 1.08 million $ 37,391
Jul 3, 11 AM $ 0.00264
-0.36%
$ 1.05 million $ 42,656
Jul 3, 10 AM $ 0.00265
-0.36%
$ 1.06 million $ 43,765
Jul 3, 9 AM $ 0.00265
+0.83%
$ 1.06 million $ 44,183
Jul 3, 8 AM $ 0.00265
+0.08%
$ 1.06 million $ 48,585
Jul 3, 7 AM $ 0.00266
-0.83%
$ 1.06 million $ 53,524
Jul 3, 6 AM $ 0.00268
-0.40%
$ 1.07 million $ 49,524
Jul 3, 5 AM $ 0.00269
+2.26%
$ 1.08 million $ 62,402
Jul 3, 4 AM $ 0.00263
-2.56%
$ 1.05 million $ 64,832
Jul 3, 3 AM $ 0.0027
-0.05%
$ 1.08 million $ 66,270
Jul 3, 2 AM $ 0.0027
+3.57%
$ 1.08 million $ 68,227
Jul 3, 1 AM $ 0.00261
+0.00%
$ 1.04 million $ 68,703
Jul 3, 12 AM $ 0.00261
-0.08%
$ 1.04 million $ 69,089
Jul 2, 11 PM $ 0.00261
-0.06%
$ 1.04 million $ 69,410
Jul 2, 10 PM $ 0.00261
-0.13%
$ 1.04 million $ 72,718
Jul 2, 9 PM $ 0.00261
-0.45%
$ 1.04 million $ 76,941
Jul 2, 8 PM $ 0.00263
-0.26%
$ 1.05 million $ 74,795
Jul 2, 7 PM $ 0.00263
-2.69%
$ 1.05 million $ 79,263
Jul 2, 6 PM $ 0.00271
+0.90%
$ 1.08 million $ 84,368
Jul 2, 5 PM $ 0.00268
+2.71%
$ 1.07 million $ 93,164
Jul 2, 4 PM $ 0.00261
+0.21%
$ 1.04 million $ 97,701
Jul 2, 3 PM $ 0.00263
+0.20%
$ 1.05 million $ 99,641
Jul 2, 2 PM $ 0.00262
+1.25%
$ 1.05 million $ 95,349
Jul 2, 1 PM $ 0.00261
-3.67%
$ 1.04 million $ 85,801
Jul 2, 12 PM $ 0.00269
+0.04%
$ 1.08 million $ 83,751
Jul 2, 11 AM $ 0.00269
-0.46%
$ 1.08 million $ 81,706
Jul 2, 10 AM $ 0.00268
+3.77%
$ 1.07 million $ 79,120
Jul 2, 9 AM $ 0.00258
-1.11%
$ 1.03 million $ 80,108
Jul 2, 8 AM $ 0.00262
-1.86%
$ 1.05 million $ 75,438
Jul 2, 7 AM $ 0.00266
-0.51%
$ 1.06 million $ 67,803
Jul 2, 6 AM $ 0.00267
-0.58%
$ 1.07 million $ 62,617
Jul 2, 5 AM $ 0.00269
-0.26%
$ 1.08 million $ 57,900
Jul 2, 4 AM $ 0.0027
+4.61%
$ 1.08 million $ 58,355
Jul 2, 3 AM $ 0.00258
-4.77%
$ 1.03 million $ 53,484
Jul 2, 2 AM $ 0.00271
+4.83%
$ 1.08 million $ 50,687
Jul 2, 1 AM $ 0.00258
-3.00%
$ 1.03 million $ 54,802
Jul 2, 12 AM $ 0.00266
+0.92%
$ 1.06 million $ 54,001
Jul 1, 11 PM $ 0.00264
+1.50%
$ 1.05 million $ 54,506
Jul 1, 10 PM $ 0.0026
-0.01%
$ 1.04 million $ 51,040
Jul 1, 9 PM $ 0.0026
-0.84%
$ 1.04 million $ 40,109
Jul 1, 8 PM $ 0.00262
+0.37%
$ 1.05 million $ 35,564
Jul 1, 7 PM $ 0.00261
+4.96%
$ 1.04 million $ 37,469
Jul 1, 6 PM $ 0.00248
+0.60%
$ 992,966 $ 31,835
Jul 1, 5 PM $ 0.00244
-1.39%
$ 974,768 $ 27,232
Jul 1, 4 PM $ 0.00247
+1.98%
$ 988,535 $ 15,307