Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.00215
+0.02%
$859,262 $25,054
Sep 6, 8 PM $0.00215
-0.03%
$859,102 $25,437
Sep 6, 7 PM $0.00215
+0.00%
$859,502 $25,800
Sep 6, 6 PM $0.00215
+0.01%
$859,622 $26,481
Sep 6, 5 PM $0.00215
+0.04%
$859,542 $26,881
Sep 6, 4 PM $0.00215
+0.01%
$859,182 $27,734
Sep 6, 3 PM $0.00215
+0.00%
$859,542 $28,242
Sep 6, 2 PM $0.00215
+0.04%
$859,582 $28,724
Sep 6, 1 PM $0.00215
+0.00%
$859,262 $29,222
Sep 6, 12 PM $0.00215
+0.06%
$859,622 $35,595
Sep 6, 11 AM $0.00215
-0.01%
$859,142 $36,332
Sep 6, 10 AM $0.00215
-0.01%
$859,222 $36,582
Sep 6, 9 AM $0.00215
-0.01%
$859,422 $37,063
Sep 6, 8 AM $0.00215
+0.01%
$859,622 $37,435
Sep 6, 7 AM $0.00215
+0.02%
$859,702 $37,275
Sep 6, 6 AM $0.00215
+0.00%
$859,502 $37,398
Sep 6, 5 AM $0.00215
+0.00%
$859,502 $39,148
Sep 6, 4 AM $0.00215
+0.00%
$859,502 $40,982
Sep 6, 3 AM $0.00215
+0.00%
$859,502 $42,350
Sep 6, 2 AM $0.00215
+0.00%
$859,502 $44,065
Sep 6, 1 AM $0.00215
-0.02%
$859,502 $45,683
Sep 6, 12 AM $0.00215
+0.07%
$859,622 $46,055
Sep 5, 11 PM $0.00215
-0.06%
$859,102 $45,409
Sep 5, 10 PM $0.00215
+0.00%
$859,462 $45,475
Sep 5, 9 PM $0.00215
-0.03%
$859,302 $45,423
Sep 5, 8 PM $0.00215
+0.06%
$859,702 $45,351
Sep 5, 7 PM $0.00215
-0.03%
$859,422 $45,069
Sep 5, 6 PM $0.00215
+0.00%
$859,742 $44,028
Sep 5, 5 PM $0.00215
+0.07%
$859,662 $43,419
Sep 5, 4 PM $0.00215
-0.01%
$859,182 $43,266
Sep 5, 3 PM $0.00215
-0.02%
$859,422 $43,349
Sep 5, 2 PM $0.00215
+0.03%
$859,622 $43,332
Sep 5, 1 PM $0.00215
-0.01%
$859,302 $42,984
Sep 5, 12 PM $0.00215
+0.00%
$859,342 $37,149
Sep 5, 11 AM $0.00215
+0.01%
$859,182 $37,190
Sep 5, 10 AM $0.00215
-0.05%
$859,062 $37,421
Sep 5, 9 AM $0.00215
-0.01%
$859,102 $37,538
Sep 5, 8 AM $0.00215
-0.04%
$859,222 $37,318
Sep 5, 7 AM $0.00215
+0.05%
$859,702 $37,401
Sep 5, 6 AM $0.00215
+0.01%
$859,422 $38,248
Sep 5, 5 AM $0.00215
-0.01%
$859,382 $36,489
Sep 5, 4 AM $0.00215
+0.00%
$859,542 $35,749
Sep 5, 3 AM $0.00215
+0.00%
$859,582 $34,377
Sep 5, 2 AM $0.00215
+0.05%
$859,582 $32,658
Sep 5, 1 AM $0.00215
-0.01%
$859,102 $31,939
Sep 5, 12 AM $0.00215
-0.04%
$859,182 $32,056
Sep 4, 11 PM $0.00215
+0.04%
$859,542 $32,532
Sep 4, 10 PM $0.00215
+0.06%
$859,662 $32,503
Sep 4, 9 PM $0.00215
-0.02%
$859,262 $32,479
Sep 4, 8 PM $0.00215
+0.02%
$859,662 $32,295