Wicrypt Historical Data

WNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000878
+0.69%
$ 351,111 $ 81,956
Mar 19, 10 AM $ 0.00158
-0.84%
$ 633,254 $ 75,620
Mar 19, 9 AM $ 0.00159
+0.07%
$ 637,529 $ 75,212
Mar 19, 8 AM $ 0.00159
-0.06%
$ 637,087 $ 76,815
Mar 19, 7 AM $ 0.00159
-0.20%
$ 637,783 $ 78,353
Mar 19, 6 AM $ 0.0016
-0.29%
$ 638,238 $ 67,913
Mar 19, 5 AM $ 0.0016
-0.35%
$ 640,093 $ 78,049
Mar 19, 4 AM $ 0.00161
-0.42%
$ 643,037 $ 79,174
Mar 19, 3 AM $ 0.00161
+0.55%
$ 645,763 $ 79,976
Mar 19, 2 AM $ 0.0016
-0.45%
$ 641,599 $ 80,170
Mar 19, 1 AM $ 0.00161
+0.37%
$ 644,494 $ 81,676
Mar 19, 12 AM $ 0.00161
-0.03%
$ 642,110 $ 83,036
Mar 18, 11 PM $ 0.00161
+0.42%
$ 643,837 $ 84,628
Mar 18, 10 PM $ 0.00161
-0.53%
$ 642,338 $ 85,673
Mar 18, 9 PM $ 0.00161
+0.52%
$ 645,436 $ 86,548
Mar 18, 8 PM $ 0.00161
+0.36%
$ 642,085 $ 88,092
Mar 18, 7 PM $ 0.0016
+0.15%
$ 640,060 $ 89,164
Mar 18, 6 PM $ 0.0016
-0.45%
$ 638,526 $ 90,271
Mar 18, 5 PM $ 0.0016
+0.94%
$ 638,888 $ 92,464
Mar 18, 4 PM $ 0.00158
-0.68%
$ 633,479 $ 96,065
Mar 18, 3 PM $ 0.0016
+0.21%
$ 638,364 $ 98,188
Mar 18, 2 PM $ 0.00159
+0.71%
$ 637,045 $ 92,938
Mar 18, 1 PM $ 0.00158
-3.19%
$ 632,580 $ 94,024
Mar 18, 12 PM $ 0.00163
-1.19%
$ 652,920 $ 95,353
Mar 18, 11 AM $ 0.00165
-1.43%
$ 660,231 $ 102,836
Mar 18, 10 AM $ 0.00167
-0.45%
$ 669,289 $ 105,250
Mar 18, 9 AM $ 0.00168
+0.32%
$ 672,589 $ 106,403
Mar 18, 8 AM $ 0.00168
+0.18%
$ 671,681 $ 107,170
Mar 18, 7 AM $ 0.00168
-0.59%
$ 669,980 $ 106,886
Mar 18, 6 AM $ 0.00169
+0.49%
$ 672,974 $ 106,856
Mar 18, 5 AM $ 0.00168
-0.22%
$ 671,430 $ 107,788
Mar 18, 4 AM $ 0.00168
-1.00%
$ 671,138 $ 108,203
Mar 18, 3 AM $ 0.0017
+0.13%
$ 677,889 $ 107,971
Mar 18, 2 AM $ 0.0017
+1.18%
$ 679,224 $ 109,841
Mar 18, 1 AM $ 0.00168
-0.07%
$ 671,279 $ 108,677
Mar 18, 12 AM $ 0.00168
-0.01%
$ 671,777 $ 108,676
Mar 17, 11 PM $ 0.00168
-0.01%
$ 671,584 $ 108,880
Mar 17, 10 PM $ 0.00168
+0.07%
$ 671,670 $ 109,060
Mar 17, 9 PM $ 0.00168
-0.08%
$ 671,193 $ 107,307
Mar 17, 8 PM $ 0.00168
+0.03%
$ 671,517 $ 109,083
Mar 17, 7 PM $ 0.00168
-0.02%
$ 671,109 $ 108,642
Mar 17, 6 PM $ 0.00168
+0.04%
$ 671,744 $ 107,768
Mar 17, 5 PM $ 0.00168
+0.13%
$ 671,987 $ 107,384
Mar 17, 4 PM $ 0.00168
+0.16%
$ 671,598 $ 107,447
Mar 17, 3 PM $ 0.00167
-0.33%
$ 669,830 $ 106,912
Mar 17, 2 PM $ 0.00168
+0.22%
$ 672,079 $ 114,161
Mar 17, 1 PM $ 0.00168
+0.71%
$ 669,886 $ 113,407
Mar 17, 12 PM $ 0.00166
-0.22%
$ 665,157 $ 113,747
Mar 17, 11 AM $ 0.00155
+0.19%
$ 619,843 $ 43,035
Mar 17, 10 AM $ 0.00162
-13.56%
$ 647,436 $ 61,620