Wicrypt Historical Data

WNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0283
-0.24%
$ 5.67 million $ 103,032
Jun 7, 2023 $ 0.0284
-1.59%
$ 5.68 million $ 71,021
Jun 6, 2023 $ 0.0288
-0.51%
$ 5.77 million $ 62,560
Jun 5, 2023 $ 0.029
-2.69%
$ 5.81 million $ 107,008
Jun 4, 2023 $ 0.0298
+0.06%
$ 5.97 million $ 110,445
Jun 3, 2023 $ 0.0298
-0.32%
$ 5.97 million $ 109,063
Jun 2, 2023 $ 0.0299
-4.03%
$ 5.98 million $ 102,080
Jun 1, 2023 $ 0.0312
-3.33%
$ 6.23 million $ 109,580
May 31, 2023 $ 0.0321
-4.23%
$ 6.41 million $ 101,372
May 30, 2023 $ 0.0335
+1.13%
$ 6.7 million $ 99,530
May 29, 2023 $ 0.0331
-3.29%
$ 6.62 million $ 96,639
May 28, 2023 $ 0.0343
-0.26%
$ 6.85 million $ 114,378
May 27, 2023 $ 0.0344
-0.36%
$ 6.87 million $ 112,612
May 26, 2023 $ 0.0346
-3.40%
$ 6.92 million $ 113,446
May 25, 2023 $ 0.0358
-1.63%
$ 7.17 million $ 217,295
May 24, 2023 $ 0.0364
-2.14%
$ 7.27 million $ 105,535
May 23, 2023 $ 0.0371
+1.94%
$ 7.42 million $ 108,820
May 22, 2023 $ 0.0368
-3.48%
$ 7.36 million $ 86,023
May 21, 2023 $ 0.0382
-0.89%
$ 7.64 million $ 90,101
May 20, 2023 $ 0.0385
+1.71%
$ 7.71 million $ 109,667
May 19, 2023 $ 0.0379
-2.19%
$ 7.58 million $ 104,817
May 18, 2023 $ 0.0388
-0.10%
$ 7.75 million $ 104,460
May 17, 2023 $ 0.0388
-0.96%
$ 7.76 million $ 100,289
May 16, 2023 $ 0.0392
+3.03%
$ 7.83 million $ 91,774
May 15, 2023 $ 0.0381
-2.65%
$ 7.61 million $ 112,089
May 14, 2023 $ 0.0391
-0.03%
$ 7.82 million $ 77,234
May 13, 2023 $ 0.0393
+1.91%
$ 7.86 million $ 47,094
May 12, 2023 $ 0.0386
-3.32%
$ 7.72 million $ 42,319
May 11, 2023 $ 0.0399
-4.00%
$ 7.98 million $ 15,635
May 10, 2023 $ 0.0414
-0.66%
$ 8.28 million $ 15,909
May 9, 2023 $ 0.0416
-0.55%
$ 8.32 million $ 15,673
May 8, 2023 $ 0.0417
+1.08%
$ 8.35 million $ 15,226
May 7, 2023 $ 0.0415
+3.34%
$ 8.3 million $ 15,837
May 6, 2023 $ 0.0401
-3.71%
$ 8.02 million $ 18,177
May 5, 2023 $ 0.0416
-3.37%
$ 8.31 million $ 14,234
May 4, 2023 $ 0.0431
-0.79%
$ 8.61 million $ 13,838
May 3, 2023 $ 0.0434
+1.37%
$ 8.68 million $ 16,506
May 2, 2023 $ 0.0428
-0.58%
$ 8.56 million $ 15,104
May 1, 2023 $ 0.043
-1.63%
$ 8.6 million $ 13,324
Apr 30, 2023 $ 0.0436
-2.35%
$ 8.72 million $ 14,045
Apr 29, 2023 $ 0.0447
+0.00%
$ 8.93 million $ 13,569
Apr 28, 2023 $ 0.0446
-2.13%
$ 8.91 million $ 14,965
Apr 27, 2023 $ 0.0455
+4.13%
$ 9.1 million $ 14,912
Apr 26, 2023 $ 0.0438
-3.21%
$ 8.76 million $ 15,317
Apr 25, 2023 $ 0.0451
+0.88%
$ 9.02 million $ 18,353
Apr 24, 2023 $ 0.0446
-5.64%
$ 8.93 million $ 17,330
Apr 23, 2023 $ 0.0472
-2.80%
$ 9.45 million $ 23,507
Apr 22, 2023 $ 0.0486
+19.74%
$ 9.72 million $ 51,407
Apr 21, 2023 $ 0.0407
-3.56%
$ 8.14 million $ 15,850
Apr 20, 2023 $ 0.0421
-0.98%
$ 8.42 million $ 15,980