Wicrypt Historical Data

WNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00162
-13.56%
$ 647,436 $ 61,620
Mar 17, 9 AM $ 0.00188
-1.41%
$ 750,434 $ 102,217
Mar 17, 8 AM $ 0.00191
+5.60%
$ 763,476 $ 103,354
Mar 17, 7 AM $ 0.00176
+9.16%
$ 697,423 $ 43,695
Mar 17, 6 AM $ 0.00162
+10.16%
$ 646,236 $ 44,823
Mar 17, 5 AM $ 0.00145
-3.78%
$ 579,453 $ 45,028
Mar 17, 4 AM $ 0.00151
-7.44%
$ 602,247 $ 109,536
Mar 17, 3 AM $ 0.00163
-6.04%
$ 653,434 $ 65,252
Mar 16, 11 PM $ 0.00175
+0.00%
$ 699,822 $ 77,311
Mar 16, 5 PM $ 0.00138
+2.78%
$ 552,491 $ 135,959
Mar 16, 4 PM $ 0.00134
-6.33%
$ 537,546 $ 137,173
Mar 16, 3 PM $ 0.00148
-3.65%
$ 591,050 $ 84,166
Mar 16, 2 PM $ 0.00153
-20.48%
$ 613,442 $ 55,542
Mar 16, 1 PM $ 0.00193
-0.10%
$ 771,472 $ 135,707
Mar 16, 12 PM $ 0.00193
+0.21%
$ 772,204 $ 137,249
Mar 16, 11 AM $ 0.00193
+0.16%
$ 770,558 $ 140,066
Mar 16, 10 AM $ 0.00192
+0.04%
$ 769,317 $ 142,994
Mar 16, 9 AM $ 0.00192
+0.49%
$ 769,005 $ 144,796
Mar 16, 8 AM $ 0.00191
-0.82%
$ 765,663 $ 145,008
Mar 16, 7 AM $ 0.00193
+0.17%
$ 771,004 $ 144,760
Mar 16, 6 AM $ 0.00193
-0.50%
$ 770,933 $ 144,455
Mar 16, 5 AM $ 0.00194
+0.73%
$ 775,572 $ 144,965
Mar 16, 4 AM $ 0.00193
+0.29%
$ 769,951 $ 145,035
Mar 16, 3 AM $ 0.00192
+1.90%
$ 767,970 $ 145,669
Mar 16, 2 AM $ 0.00189
-0.43%
$ 754,849 $ 145,881
Mar 16, 1 AM $ 0.0019
-0.07%
$ 758,128 $ 146,188
Mar 16, 12 AM $ 0.00189
-0.39%
$ 757,724 $ 145,248
Mar 15, 11 PM $ 0.0019
-0.20%
$ 760,686 $ 143,019
Mar 15, 10 PM $ 0.00191
+2.92%
$ 762,207 $ 132,492
Mar 15, 9 PM $ 0.00185
+1.41%
$ 741,059 $ 128,527
Mar 15, 8 PM $ 0.00183
+0.78%
$ 731,852 $ 125,361
Mar 15, 7 PM $ 0.00182
+0.29%
$ 726,429 $ 122,373
Mar 15, 6 PM $ 0.00181
-0.37%
$ 725,164 $ 122,414
Mar 15, 5 PM $ 0.00182
+0.92%
$ 728,958 $ 120,506
Mar 15, 4 PM $ 0.00181
-0.27%
$ 722,287 $ 118,169
Mar 15, 3 PM $ 0.00181
-0.02%
$ 724,924 $ 115,978
Mar 15, 2 PM $ 0.00181
+0.28%
$ 724,145 $ 120,699
Mar 15, 1 PM $ 0.00181
-0.65%
$ 722,137 $ 118,753
Mar 15, 12 PM $ 0.00182
-0.31%
$ 726,843 $ 117,046
Mar 15, 11 AM $ 0.00182
-0.01%
$ 729,346 $ 116,614
Mar 15, 10 AM $ 0.00182
+0.07%
$ 729,415 $ 116,676
Mar 15, 9 AM $ 0.00182
+0.03%
$ 728,930 $ 117,512
Mar 15, 8 AM $ 0.00182
+0.09%
$ 728,438 $ 116,687
Mar 15, 7 AM $ 0.00182
-0.09%
$ 727,748 $ 116,625
Mar 15, 6 AM $ 0.00182
-0.20%
$ 728,152 $ 115,962
Mar 15, 5 AM $ 0.00182
+0.25%
$ 729,614 $ 114,079
Mar 15, 4 AM $ 0.00182
+0.63%
$ 727,561 $ 111,914
Mar 15, 3 AM $ 0.00181
-0.77%
$ 722,496 $ 109,475
Mar 15, 2 AM $ 0.00182
+0.53%
$ 727,546 $ 107,369
Mar 15, 1 AM $ 0.00181
+3.13%
$ 723,693 $ 105,939