Wicrypt Historical Data

WNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00247
+1.98%
$ 988,535 $ 15,307
Jul 1, 3 PM $ 0.00231
+3.49%
$ 922,166 $ 7,445
Jul 1, 2 PM $ 0.00223
+0.00%
$ 891,094 $ 12,115
Jul 1, 1 PM $ 0.00223
+0.00%
$ 891,094 $ 18,565
Jul 1, 12 PM $ 0.00223
+0.00%
$ 891,094 $ 19,095
Jul 1, 11 AM $ 0.00223
+0.00%
$ 891,094 $ 19,610
Jul 1, 10 AM $ 0.00223
+0.00%
$ 891,094 $ 20,105
Jul 1, 4 AM $ 0.0034
+1.98%
$ 1.36 million $ 20,265
Jul 1, 3 AM $ 0.00339
+0.41%
$ 1.36 million $ 19,792
Jul 1, 2 AM $ 0.00338
+0.19%
$ 1.35 million $ 19,772
Jul 1, 1 AM $ 0.00337
-1.65%
$ 1.35 million $ 27,626
Jul 1, 12 AM $ 0.00342
+6.49%
$ 1.37 million $ 27,661
Jun 30, 11 PM $ 0.00322
-3.45%
$ 1.29 million $ 7,669
Jun 30, 10 PM $ 0.00338
+0.12%
$ 1.35 million $ 7,763
Jun 30, 9 PM $ 0.00338
-0.18%
$ 1.35 million $ 25,307
Jun 30, 8 PM $ 0.00338
-0.36%
$ 1.35 million $ 25,340
Jun 30, 7 PM $ 0.00339
+0.20%
$ 1.36 million $ 26,484
Jun 30, 6 PM $ 0.00339
-0.12%
$ 1.35 million $ 28,540
Jun 30, 5 PM $ 0.00339
-0.49%
$ 1.36 million $ 24,154
Jun 30, 4 PM $ 0.00341
+0.66%
$ 1.36 million $ 36,644
Jun 30, 3 PM $ 0.00339
+0.53%
$ 1.35 million $ 41,014
Jun 30, 2 PM $ 0.00337
-0.27%
$ 1.35 million $ 45,812
Jun 30, 1 PM $ 0.00338
-0.81%
$ 1.35 million $ 50,390
Jun 30, 12 PM $ 0.00341
-0.56%
$ 1.36 million $ 54,686
Jun 30, 11 AM $ 0.00343
+0.98%
$ 1.37 million $ 59,275
Jun 30, 10 AM $ 0.0034
+0.03%
$ 1.36 million $ 63,591
Jun 30, 9 AM $ 0.00339
-0.43%
$ 1.36 million $ 67,933
Jun 30, 8 AM $ 0.00341
+0.57%
$ 1.36 million $ 62,568
Jun 30, 7 AM $ 0.00339
+0.00%
$ 1.35 million $ 75,244
Jun 30, 6 AM $ 0.00339
-0.75%
$ 1.35 million $ 76,600
Jun 30, 5 AM $ 0.00341
-0.22%
$ 1.36 million $ 76,601
Jun 30, 4 AM $ 0.00342
+0.98%
$ 1.37 million $ 78,176
Jun 30, 3 AM $ 0.00339
-0.65%
$ 1.35 million $ 82,442
Jun 30, 2 AM $ 0.00341
+0.56%
$ 1.36 million $ 76,874
Jun 30, 1 AM $ 0.00339
-0.13%
$ 1.36 million $ 89,940
Jun 30, 12 AM $ 0.00339
+0.07%
$ 1.36 million $ 94,044
Jun 29, 11 PM $ 0.00339
-0.32%
$ 1.36 million $ 97,849
Jun 29, 10 PM $ 0.0034
-0.04%
$ 1.36 million $ 102,348
Jun 29, 9 PM $ 0.0034
+0.05%
$ 1.36 million $ 104,849
Jun 29, 8 PM $ 0.0034
-0.30%
$ 1.36 million $ 108,577
Jun 29, 7 PM $ 0.00341
+0.11%
$ 1.36 million $ 102,031
Jun 29, 6 PM $ 0.00342
+0.58%
$ 1.37 million $ 112,417
Jun 29, 5 PM $ 0.00339
-0.49%
$ 1.36 million $ 112,885
Jun 29, 4 PM $ 0.00341
+0.51%
$ 1.36 million $ 103,520
Jun 29, 3 PM $ 0.00339
-0.36%
$ 1.36 million $ 112,805
Jun 29, 2 PM $ 0.00341
+0.32%
$ 1.36 million $ 103,654
Jun 29, 1 PM $ 0.00339
-0.25%
$ 1.36 million $ 106,912
Jun 29, 12 PM $ 0.0034
+0.17%
$ 1.36 million $ 113,036
Jun 29, 11 AM $ 0.0034
+0.28%
$ 1.36 million $ 112,936
Jun 29, 10 AM $ 0.00339
-0.25%
$ 1.36 million $ 113,047