Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00215
+0.02%
$859,662 $32,295
Sep 4, 7 PM $0.00215
+0.00%
$859,382 $32,124
Sep 4, 6 PM $0.00215
-0.03%
$859,422 $33,179
Sep 4, 5 PM $0.00215
-0.04%
$859,022 $33,743
Sep 4, 4 PM $0.00215
+0.02%
$859,302 $33,910
Sep 4, 3 PM $0.00215
+0.00%
$859,062 $33,819
Sep 4, 2 PM $0.00215
+0.01%
$859,302 $33,783
Sep 4, 1 PM $0.00215
-0.02%
$859,142 $33,851
Sep 4, 12 PM $0.00215
+0.03%
$859,422 $39,386
Sep 4, 11 AM $0.00215
-0.04%
$859,102 $38,844
Sep 4, 10 AM $0.00215
+0.00%
$859,582 $39,125
Sep 4, 9 AM $0.00215
+0.00%
$859,462 $39,199
Sep 4, 8 AM $0.00215
+0.02%
$859,462 $39,237
Sep 4, 7 AM $0.00215
+0.01%
$859,142 $39,266
Sep 4, 6 AM $0.00215
+0.00%
$859,022 $37,994
Sep 4, 5 AM $0.00215
-0.06%
$859,022 $38,536
Sep 4, 4 AM $0.00215
+0.00%
$859,502 $37,496
Sep 4, 3 AM $0.00215
+0.00%
$859,502 $40,252
Sep 4, 2 AM $0.00215
+0.03%
$859,502 $42,029
Sep 4, 1 AM $0.00215
-0.02%
$859,062 $42,661
Sep 4, 12 AM $0.00215
-0.05%
$859,182 $42,733
Sep 3, 11 PM $0.00215
+0.00%
$859,462 $42,444
Sep 3, 10 PM $0.00215
+0.06%
$859,662 $41,876
Sep 3, 9 PM $0.00215
+0.02%
$859,622 $42,081
Sep 3, 8 PM $0.00215
+0.00%
$859,462 $42,238
Sep 3, 7 PM $0.00215
-0.04%
$859,302 $42,278
Sep 3, 6 PM $0.00215
+0.00%
$859,622 $42,436
Sep 3, 5 PM $0.00215
-0.01%
$859,582 $42,909
Sep 3, 4 PM $0.00215
+0.04%
$859,742 $44,647
Sep 3, 3 PM $0.00215
+0.04%
$859,582 $43,852
Sep 3, 2 PM $0.00215
+0.01%
$859,222 $43,774
Sep 3, 1 PM $0.00215
+0.00%
$859,542 $44,864
Sep 3, 12 PM $0.00215
+0.00%
$859,622 $39,151
Sep 3, 11 AM $0.00215
+0.01%
$859,662 $39,079
Sep 3, 10 AM $0.00215
+0.00%
$859,702 $38,176
Sep 3, 9 AM $0.00215
+0.05%
$859,502 $38,047
Sep 3, 8 AM $0.00215
-0.05%
$859,102 $42,470
Sep 3, 7 AM $0.00215
+0.03%
$859,502 $41,308
Sep 3, 6 AM $0.00215
+0.42%
$859,382 $41,014
Sep 3, 5 AM $0.00214
-0.42%
$855,783 $40,979
Sep 3, 4 AM $0.00215
+0.27%
$859,782 $41,652
Sep 3, 3 AM $0.00215
-0.14%
$858,142 $39,288
Sep 3, 2 AM $0.00214
-0.01%
$857,542 $38,033
Sep 3, 1 AM $0.00214
-0.10%
$857,622 $36,948
Sep 3, 12 AM $0.00215
+0.10%
$858,462 $35,914
Sep 2, 11 PM $0.00214
-0.02%
$857,462 $35,091
Sep 2, 10 PM $0.00214
-0.16%
$857,502 $34,351
Sep 2, 9 PM $0.00215
+0.15%
$858,822 $33,182
Sep 2, 8 PM $0.00214
-0.21%
$857,542 $32,241
Sep 2, 7 PM $0.00215
+0.00%
$859,302 $31,418