Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0426
-0.45%
$ 8.52 million $ 15,841
Apr 18, 2023 $ 0.0428
-0.78%
$ 8.57 million $ 15,693
Apr 17, 2023 $ 0.0432
-0.68%
$ 8.64 million $ 16,000
Apr 16, 2023 $ 0.0435
-0.28%
$ 8.69 million $ 15,756
Apr 15, 2023 $ 0.0435
+2.61%
$ 8.71 million $ 15,934
Apr 14, 2023 $ 0.0427
-12.31%
$ 8.54 million $ 18,054
Apr 13, 2023 $ 0.0488
-0.15%
$ 9.75 million $ 15,710
Apr 12, 2023 $ 0.0494
+1.04%
$ 9.88 million $ 15,327
Apr 11, 2023 $ 0.0489
+0.13%
$ 9.77 million $ 43,421
Apr 10, 2023 $ 0.049
-1.41%
$ 9.81 million $ 14,751
Apr 9, 2023 $ 0.0497
-0.13%
$ 9.94 million $ 14,960
Apr 8, 2023 $ 0.0496
-1.29%
$ 9.93 million $ 14,816
Apr 7, 2023 $ 0.0503
-0.41%
$ 10.07 million $ 16,186
Apr 6, 2023 $ 0.0506
+19.11%
$ 10.11 million $ 30,012
Apr 5, 2023 $ 0.0425
-4.64%
$ 8.49 million $ 10,822
Apr 4, 2023 $ 0.0445
+2.10%
$ 8.9 million $ 17,768
Apr 3, 2023 $ 0.0437
-1.73%
$ 8.74 million $ 20,942
Apr 2, 2023 $ 0.0445
-1.15%
$ 8.9 million $ 15,919
Apr 1, 2023 $ 0.045
-1.68%
$ 9 million $ 14,663
Mar 31, 2023 $ 0.0454
-4.53%
$ 9.09 million $ 14,117
Mar 30, 2023 $ 0.0475
-0.31%
$ 9.5 million $ 15,921
Mar 29, 2023 $ 0.0477
-1.86%
$ 9.53 million $ 82,318
Mar 28, 2023 $ 0.0486
-0.52%
$ 9.72 million $ 101,365
Mar 27, 2023 $ 0.0486
+0.43%
$ 9.72 million $ 96,231
Mar 26, 2023 $ 0.0484
+2.80%
$ 9.68 million $ 96,919
Mar 25, 2023 $ 0.0471
-4.00%
$ 9.43 million $ 80,937
Mar 24, 2023 $ 0.0491
-10.58%
$ 9.82 million $ 86,897
Mar 23, 2023 $ 0.0549
+12.59%
$ 10.97 million $ 112,084
Mar 22, 2023 $ 0.0484
+0.41%
$ 9.68 million $ 101,557
Mar 21, 2023 $ 0.0481
-0.14%
$ 9.62 million $ 106,275
Mar 20, 2023 $ 0.0483
+0.35%
$ 9.66 million $ 97,234
Mar 19, 2023 $ 0.0485
-0.80%
$ 9.69 million $ 93,074
Mar 18, 2023 $ 0.0487
-1.96%
$ 9.75 million $ 97,263
Mar 17, 2023 $ 0.0498
+1.98%
$ 9.97 million $ 90,478
Mar 16, 2023 $ 0.0487
+4.16%
$ 9.75 million $ 110,722
Mar 15, 2023 $ 0.0466
-1.51%
$ 9.32 million $ 95,542
Mar 14, 2023 $ 0.0474
-0.54%
$ 9.47 million $ 91,416
Mar 13, 2023 $ 0.0478
+5.21%
$ 9.56 million $ 102,129
Mar 12, 2023 $ 0.0454
+6.94%
$ 9.07 million $ 94,924
Mar 11, 2023 $ 0.0423
-2.29%
$ 8.47 million $ 89,394
Mar 10, 2023 $ 0.0434
-6.08%
$ 8.69 million $ 85,649
Mar 9, 2023 $ 0.0462
-0.16%
$ 9.25 million $ 92,190
Mar 8, 2023 $ 0.0463
+1.18%
$ 9.26 million $ 109,299
Mar 7, 2023 $ 0.0457
+8.98%
$ 9.15 million $ 119,359
Mar 6, 2023 $ 0.0419
+9.98%
$ 8.38 million $ 94,494
Mar 5, 2023 $ 0.038
+3.66%
$ 7.6 million $ 103,138
Mar 4, 2023 $ 0.0367
-4.02%
$ 7.34 million $ 90,341
Mar 3, 2023 $ 0.0382
-10.41%
$ 7.64 million $ 95,010
Mar 2, 2023 $ 0.0418
+5.56%
$ 8.36 million $ 107,001
Mar 1, 2023 $ 0.0395
-1.91%
$ 7.89 million $ 93,446