Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00339
-0.25%
$ 1.36 million $ 113,047
Jun 29, 9 AM $ 0.0034
-0.20%
$ 1.36 million $ 113,076
Jun 29, 8 AM $ 0.0034
+0.15%
$ 1.36 million $ 113,219
Jun 29, 7 AM $ 0.0034
-0.35%
$ 1.36 million $ 114,063
Jun 29, 6 AM $ 0.00341
+0.44%
$ 1.36 million $ 116,485
Jun 29, 5 AM $ 0.0034
-0.04%
$ 1.36 million $ 120,672
Jun 29, 4 AM $ 0.0034
-0.26%
$ 1.36 million $ 122,394
Jun 29, 3 AM $ 0.00341
+0.25%
$ 1.36 million $ 110,506
Jun 29, 2 AM $ 0.0034
+0.06%
$ 1.36 million $ 119,524
Jun 29, 1 AM $ 0.0034
+0.03%
$ 1.36 million $ 119,991
Jun 29, 12 AM $ 0.0034
-0.22%
$ 1.36 million $ 120,300
Jun 28, 11 PM $ 0.00341
+0.00%
$ 1.36 million $ 120,986
Jun 28, 10 PM $ 0.00341
-2.51%
$ 1.36 million $ 121,157
Jun 28, 9 PM $ 0.0035
+0.46%
$ 1.4 million $ 122,965
Jun 28, 8 PM $ 0.00348
-0.23%
$ 1.39 million $ 123,727
Jun 28, 7 PM $ 0.00349
-0.15%
$ 1.39 million $ 124,364
Jun 28, 6 PM $ 0.00348
+0.48%
$ 1.39 million $ 116,698
Jun 28, 5 PM $ 0.00347
-0.29%
$ 1.39 million $ 117,172
Jun 28, 4 PM $ 0.00348
-1.24%
$ 1.39 million $ 125,555
Jun 28, 3 PM $ 0.00352
-0.14%
$ 1.41 million $ 125,861
Jun 28, 2 PM $ 0.00353
-0.14%
$ 1.41 million $ 117,354
Jun 28, 1 PM $ 0.00353
+1.97%
$ 1.41 million $ 131,265
Jun 28, 12 PM $ 0.00347
+0.08%
$ 1.39 million $ 116,434
Jun 28, 11 AM $ 0.00346
-0.65%
$ 1.38 million $ 125,013
Jun 28, 10 AM $ 0.00349
+0.15%
$ 1.39 million $ 116,477
Jun 28, 9 AM $ 0.00348
+0.82%
$ 1.39 million $ 124,896
Jun 28, 8 AM $ 0.00348
+0.05%
$ 1.39 million $ 124,807
Jun 28, 7 AM $ 0.00348
+0.85%
$ 1.39 million $ 124,694
Jun 28, 6 AM $ 0.00345
-0.19%
$ 1.38 million $ 124,976
Jun 28, 5 AM $ 0.00345
-0.02%
$ 1.38 million $ 125,026
Jun 28, 4 AM $ 0.00346
+0.35%
$ 1.38 million $ 126,433
Jun 28, 3 AM $ 0.00344
+0.09%
$ 1.38 million $ 129,660
Jun 28, 2 AM $ 0.00344
-2.17%
$ 1.38 million $ 129,900
Jun 28, 1 AM $ 0.00352
-0.14%
$ 1.41 million $ 129,937
Jun 28, 12 AM $ 0.00352
+0.08%
$ 1.41 million $ 129,867
Jun 27, 11 PM $ 0.00352
+0.12%
$ 1.41 million $ 129,769
Jun 27, 10 PM $ 0.00351
-0.29%
$ 1.41 million $ 129,551
Jun 27, 9 PM $ 0.00352
+0.24%
$ 1.41 million $ 129,599
Jun 27, 8 PM $ 0.00353
+0.30%
$ 1.41 million $ 129,481
Jun 27, 7 PM $ 0.00352
-0.15%
$ 1.41 million $ 129,883
Jun 27, 6 PM $ 0.00352
-0.15%
$ 1.41 million $ 120,773
Jun 27, 5 PM $ 0.00353
+0.30%
$ 1.41 million $ 120,699
Jun 27, 4 PM $ 0.00352
-0.52%
$ 1.41 million $ 129,965
Jun 27, 3 PM $ 0.00353
-0.06%
$ 1.41 million $ 127,011
Jun 27, 2 PM $ 0.00354
-0.54%
$ 1.41 million $ 122,755
Jun 27, 1 PM $ 0.00355
+0.34%
$ 1.42 million $ 120,138
Jun 27, 12 PM $ 0.00354
-0.33%
$ 1.42 million $ 107,499
Jun 27, 11 AM $ 0.00356
-0.31%
$ 1.42 million $ 102,541
Jun 27, 10 AM $ 0.00357
-0.66%
$ 1.43 million $ 110,168
Jun 27, 9 AM $ 0.00359
-1.44%
$ 1.44 million $ 111,483