Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00181
+3.13%
$ 723,693 $ 105,939
Mar 15, 12 AM $ 0.00175
+1.57%
$ 701,722 $ 104,840
Mar 14, 11 PM $ 0.00173
+0.87%
$ 690,865 $ 104,664
Mar 14, 10 PM $ 0.00171
+0.01%
$ 684,915 $ 106,008
Mar 14, 9 PM $ 0.00171
+0.30%
$ 684,858 $ 107,169
Mar 14, 8 PM $ 0.00171
+0.10%
$ 682,838 $ 108,450
Mar 14, 7 PM $ 0.00171
+0.73%
$ 682,141 $ 109,769
Mar 14, 6 PM $ 0.00169
+0.10%
$ 676,277 $ 109,941
Mar 14, 5 PM $ 0.00169
-0.13%
$ 676,207 $ 111,440
Mar 14, 4 PM $ 0.00169
+0.50%
$ 677,374 $ 113,618
Mar 14, 3 PM $ 0.00169
-0.04%
$ 673,988 $ 115,863
Mar 14, 2 PM $ 0.00169
-0.12%
$ 673,975 $ 108,966
Mar 14, 1 PM $ 0.00169
-0.08%
$ 674,501 $ 108,570
Mar 14, 12 PM $ 0.00169
-0.05%
$ 674,747 $ 113,891
Mar 14, 11 AM $ 0.00169
+0.09%
$ 675,065 $ 112,015
Mar 14, 10 AM $ 0.00169
-0.13%
$ 675,370 $ 110,064
Mar 14, 9 AM $ 0.00169
-0.32%
$ 675,947 $ 108,374
Mar 14, 8 AM $ 0.0017
-0.13%
$ 678,126 $ 107,165
Mar 14, 7 AM $ 0.0017
+0.20%
$ 679,018 $ 105,999
Mar 14, 6 AM $ 0.0017
-0.62%
$ 678,628 $ 106,298
Mar 14, 5 AM $ 0.00171
-0.15%
$ 682,855 $ 107,590
Mar 14, 4 AM $ 0.00171
-0.16%
$ 684,803 $ 109,207
Mar 14, 3 AM $ 0.00172
+0.41%
$ 685,909 $ 110,485
Mar 14, 2 AM $ 0.00171
-0.21%
$ 683,724 $ 110,710
Mar 14, 1 AM $ 0.00171
+0.46%
$ 684,839 $ 110,206
Mar 14, 12 AM $ 0.0017
-0.03%
$ 681,720 $ 111,272
Mar 13, 11 PM $ 0.00171
-0.07%
$ 682,554 $ 110,850
Mar 13, 10 PM $ 0.0017
-0.72%
$ 681,500 $ 110,664
Mar 13, 9 PM $ 0.00172
+2.75%
$ 686,443 $ 110,705
Mar 13, 8 PM $ 0.00167
-0.19%
$ 668,058 $ 110,985
Mar 13, 7 PM $ 0.00168
+0.26%
$ 669,975 $ 111,281
Mar 13, 6 PM $ 0.00167
+0.11%
$ 669,783 $ 118,531
Mar 13, 5 PM $ 0.00167
-0.83%
$ 668,703 $ 117,617
Mar 13, 4 PM $ 0.00168
+0.09%
$ 673,682 $ 115,671
Mar 13, 3 PM $ 0.00168
-1.02%
$ 673,746 $ 113,829
Mar 13, 2 PM $ 0.0017
-1.19%
$ 679,995 $ 113,598
Mar 13, 1 PM $ 0.00172
+0.97%
$ 688,193 $ 115,172
Mar 13, 12 PM $ 0.0017
+0.46%
$ 681,587 $ 109,765
Mar 13, 11 AM $ 0.0017
+0.25%
$ 678,441 $ 109,918
Mar 13, 10 AM $ 0.00169
+0.69%
$ 676,133 $ 110,259
Mar 13, 9 AM $ 0.00168
+0.73%
$ 673,382 $ 111,066
Mar 13, 8 AM $ 0.00167
+0.15%
$ 668,470 $ 112,703
Mar 13, 7 AM $ 0.00167
+0.06%
$ 666,541 $ 113,304
Mar 13, 6 AM $ 0.00167
-0.45%
$ 667,391 $ 113,660
Mar 13, 5 AM $ 0.00168
+0.07%
$ 670,400 $ 113,255
Mar 13, 4 AM $ 0.00168
-0.45%
$ 669,908 $ 114,119
Mar 13, 3 AM $ 0.00168
+0.45%
$ 672,930 $ 114,422
Mar 13, 2 AM $ 0.00168
-1.04%
$ 669,917 $ 116,637
Mar 13, 1 AM $ 0.00169
+1.75%
$ 676,644 $ 118,221
Mar 13, 12 AM $ 0.00166
+2.83%
$ 665,593 $ 87,870