Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00215
+0.00%
$859,302 $31,418
Sep 2, 6 PM $0.00215
+0.07%
$859,262 $30,151
Sep 2, 5 PM $0.00215
-2.04%
$858,662 $29,416
Sep 2, 4 PM $0.00219
-3.51%
$876,578 $26,878
Sep 2, 3 PM $0.00227
+3.65%
$908,569 $26,756
Sep 2, 2 PM $0.00219
-3.72%
$876,657 $31,883
Sep 2, 1 PM $0.00228
-0.06%
$910,769 $30,527
Sep 2, 12 PM $0.00228
-0.05%
$911,169 $29,942
Sep 2, 11 AM $0.00228
+0.10%
$911,489 $29,578
Sep 2, 10 AM $0.00228
+0.00%
$910,609 $29,667
Sep 2, 9 AM $0.00228
+2.62%
$910,449 $29,001
Sep 2, 8 AM $0.00222
-0.48%
$887,335 $23,755
Sep 2, 7 AM $0.00223
+3.97%
$891,614 $23,504
Sep 2, 6 AM $0.00214
-0.15%
$857,702 $23,432
Aug 29, 7 PM $0.00222
+0.00%
$-- $21,880
Aug 29, 6 PM $0.00222
+0.09%
$887,455 $21,882
Aug 29, 5 PM $0.00222
+0.09%
$886,695 $21,887
Aug 29, 4 PM $0.00222
+0.09%
$885,895 $21,891
Aug 29, 3 PM $0.00221
+0.01%
$884,975 $21,890
Aug 29, 2 PM $0.00221
+0.08%
$884,775 $27,884
Aug 29, 1 PM $0.00221
-0.32%
$884,056 $27,877
Aug 29, 12 PM $0.00222
-0.11%
$886,855 $21,878
Aug 29, 11 AM $0.00222
+0.11%
$887,775 $21,875
Aug 29, 10 AM $0.00222
+0.08%
$886,815 $21,878
Aug 29, 9 AM $0.00222
+0.00%
$886,255 $21,882
Aug 29, 8 AM $0.00222
+0.01%
$886,255 $21,878
Aug 29, 7 AM $0.00222
-0.05%
$886,135 $21,876
Aug 29, 6 AM $0.00222
+0.02%
$886,655 $21,879
Aug 29, 5 AM $0.00222
+0.08%
$886,495 $21,875
Aug 29, 4 AM $0.00221
+0.16%
$885,655 $21,877
Aug 29, 3 AM $0.00221
-0.70%
$884,296 $21,863
Aug 29, 2 AM $0.00223
+0.02%
$890,614 $21,860
Aug 29, 1 AM $0.00223
+0.13%
$890,454 $21,862
Aug 29, 12 AM $0.00222
+0.05%
$889,174 $21,857
Aug 28, 11 PM $0.00222
+0.00%
$888,734 $21,864
Aug 28, 10 PM $0.00222
+0.11%
$888,654 $21,854
Aug 28, 9 PM $0.00222
+0.02%
$887,615 $21,852
Aug 28, 8 PM $0.00222
+0.12%
$887,415 $21,849
Aug 28, 7 PM $0.00222
+0.00%
$886,375 $21,840
Aug 28, 6 PM $0.00222
+0.19%
$886,295 $21,842
Aug 28, 5 PM $0.00221
+0.05%
$884,535 $21,838
Aug 28, 4 PM $0.00221
+0.00%
$884,216 $21,836
Aug 28, 3 PM $0.00221
-0.29%
$884,176 $21,837
Aug 28, 2 PM $0.00222
-0.05%
$886,735 $21,832
Aug 28, 1 PM $0.00222
+0.08%
$887,215 $21,820
Aug 28, 12 PM $0.00222
+0.06%
$886,495 $21,819
Aug 28, 11 AM $0.00222
-0.53%
$886,135 $21,826
Aug 28, 10 AM $0.00223
+0.58%
$890,774 $21,828
Aug 28, 9 AM $0.00222
-0.03%
$885,815 $21,840
Aug 28, 8 AM $0.00222
+0.14%
$885,935 $21,850