Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00221
+0.00%
$ 885,055 $ 30,439
5:34 PM $ 0.00221
+0.00%
$ 885,255 $ 30,442
5:33 PM $ 0.00221
+0.00%
$ 885,255 $ 30,447
5:32 PM $ 0.00221
+0.00%
$ 885,255 $ 30,448
5:31 PM $ 0.00221
+0.00%
$ 885,255 $ 30,439
5:30 PM $ 0.00221
+0.00%
$ 885,255 $ 30,458
5:29 PM $ 0.00221
+0.00%
$ 885,215 $ 30,466
5:28 PM $ 0.00221
+0.00%
$ 885,215 $ 30,450
5:27 PM $ 0.00221
+0.00%
$ 885,215 $ 30,436
5:26 PM $ 0.00221
+0.00%
$ 885,215 $ 30,432
5:25 PM $ 0.00221
+0.00%
$ 885,215 $ 30,423
5:24 PM $ 0.00221
+0.00%
$ 884,695 $ 30,418
5:23 PM $ 0.00221
+0.00%
$ 884,695 $ 30,420
5:22 PM $ 0.00221
+0.00%
$ 884,695 $ 30,427
5:21 PM $ 0.00221
+0.00%
$ 884,695 $ 30,421
5:20 PM $ 0.00221
+0.00%
$ 884,695 $ 30,420
5:19 PM $ 0.00221
+0.00%
$ 884,456 $ 30,413
5:18 PM $ 0.00221
+0.00%
$ 884,456 $ 30,410
5:17 PM $ 0.00221
+0.00%
$ 884,456 $ 30,409
5:16 PM $ 0.00221
+0.00%
$ 884,456 $ 30,412
5:15 PM $ 0.00221
+0.00%
$ 884,456 $ 30,404
5:14 PM $ 0.00221
+0.00%
$ 884,336 $ 30,401
5:13 PM $ 0.00221
+0.00%
$ 884,336 $ 30,404
5:12 PM $ 0.00221
+0.00%
$ 884,336 $ 30,404
5:11 PM $ 0.00221
+0.00%
$ 884,336 $ 30,414
5:10 PM $ 0.00221
+0.00%
$ 884,336 $ 30,427
5:09 PM $ 0.00221
+0.00%
$ 884,256 $ 30,435
5:08 PM $ 0.00221
+0.00%
$ 884,256 $ 30,455
5:07 PM $ 0.00221
+0.00%
$ 884,256 $ 30,444
5:06 PM $ 0.00221
+0.00%
$ 884,256 $ 30,458
5:05 PM $ 0.00223
+0.00%
$ 884,256 $ 30,462
5:04 PM $ 0.00223
+0.00%
$ 890,334 $ 30,460
5:03 PM $ 0.00223
+0.00%
$ 890,334 $ 30,465
5:02 PM $ 0.00223
+0.00%
$ 890,334 $ 30,467
5:01 PM $ 0.00223
+0.00%
$ 890,334 $ 30,485
5:00 PM $ 0.00223
+0.00%
$ 890,334 $ 30,478
4:59 PM $ 0.00223
+0.00%
$ 890,974 $ 30,488
4:58 PM $ 0.00223
+0.00%
$ 890,974 $ 30,487
4:57 PM $ 0.00223
+0.00%
$ 890,974 $ 30,499
4:56 PM $ 0.00223
+0.00%
$ 890,974 $ 30,497
4:55 PM $ 0.00223
+0.00%
$ 890,974 $ 30,502
4:54 PM $ 0.00223
+0.00%
$ 890,694 $ 30,509
4:53 PM $ 0.00223
+0.00%
$ 890,694 $ 30,511
4:52 PM $ 0.00223
+0.00%
$ 890,694 $ 30,516
4:51 PM $ 0.00223
+0.00%
$ 890,694 $ 30,513
4:50 PM $ 0.00223
+0.00%
$ 890,694 $ 30,519
4:49 PM $ 0.00223
+0.00%
$ 891,494 $ 30,523
4:48 PM $ 0.00223
+0.00%
$ 891,494 $ 30,522
4:47 PM $ 0.00223
+0.00%
$ 891,494 $ 30,540
4:46 PM $ 0.00223
+0.00%
$ 891,494 $ 30,516