Wicrypt Historical Data

WNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0403
-13.21%
$ 8.06 million $ 91,747
Feb 27, 2023 $ 0.0464
-18.00%
$ 9.29 million $ 111,557
Feb 26, 2023 $ 0.0568
-5.03%
$ 11.35 million $ 85,890
Feb 25, 2023 $ 0.0597
-3.51%
$ 11.95 million $ 77,560
Feb 24, 2023 $ 0.0619
-5.84%
$ 12.38 million $ 85,489
Feb 23, 2023 $ 0.0657
-1.08%
$ 13.13 million $ 87,065
Feb 22, 2023 $ 0.0664
-0.85%
$ 13.28 million $ 81,389
Feb 21, 2023 $ 0.067
-1.56%
$ 13.4 million $ 69,863
Feb 20, 2023 $ 0.0682
+0.11%
$ 13.63 million $ 74,883
Feb 19, 2023 $ 0.0679
-1.21%
$ 13.58 million $ 91,715
Feb 18, 2023 $ 0.0687
-1.16%
$ 13.75 million $ 94,039
Feb 17, 2023 $ 0.0695
-1.44%
$ 13.91 million $ 62,339
Feb 16, 2023 $ 0.0708
+3.42%
$ 14.15 million $ 93,982
Feb 15, 2023 $ 0.0674
-0.37%
$ 13.47 million $ 100,054
Feb 14, 2023 $ 0.0675
+1.64%
$ 13.5 million $ 98,702
Feb 13, 2023 $ 0.0659
+1.52%
$ 13.19 million $ 94,880
Feb 12, 2023 $ 0.0649
+0.06%
$ 12.97 million $ 98,840
Feb 11, 2023 $ 0.0648
+1.21%
$ 12.96 million $ 100,428
Feb 10, 2023 $ 0.0637
-9.20%
$ 12.74 million $ 112,794
Feb 9, 2023 $ 0.0702
+0.23%
$ 14.03 million $ 159,633
Feb 8, 2023 $ 0.0701
-1.96%
$ 14.03 million $ 82,314
Feb 7, 2023 $ 0.0718
+0.26%
$ 14.37 million $ 166,866
Feb 6, 2023 $ 0.0717
+0.10%
$ 14.35 million $ 208,711
Feb 5, 2023 $ 0.0716
-0.31%
$ 14.32 million $ 214,548
Feb 4, 2023 $ 0.0719
-0.28%
$ 14.37 million $ 210,801
Feb 3, 2023 $ 0.0723
+3.00%
$ 14.47 million $ 215,217
Feb 2, 2023 $ 0.0713
-5.11%
$ 14.26 million $ 199,761
Feb 1, 2023 $ 0.0752
-0.77%
$ 15.04 million $ 212,269
Jan 31, 2023 $ 0.0756
+4.27%
$ 15.13 million $ 202,978
Jan 30, 2023 $ 0.0723
-3.66%
$ 14.47 million $ 197,565
Jan 29, 2023 $ 0.0729
+5.94%
$ 14.57 million $ 205,121
Jan 28, 2023 $ 0.0687
-3.98%
$ 13.73 million $ 120,420
Jan 27, 2023 $ 0.0715
-5.58%
$ 14.31 million $ 161,921
Jan 26, 2023 $ 0.0756
-4.71%
$ 15.12 million $ 203,757
Jan 25, 2023 $ 0.079
-3.12%
$ 15.79 million $ 282,331
Jan 24, 2023 $ 0.0819
+1.01%
$ 16.39 million $ 320,316
Jan 23, 2023 $ 0.081
-0.34%
$ 16.21 million $ 108,119
Jan 22, 2023 $ 0.0812
-1.18%
$ 16.24 million $ 96,500
Jan 21, 2023 $ 0.0824
+5.74%
$ 16.49 million $ 69,173
Jan 20, 2023 $ 0.0779
-3.45%
$ 15.59 million $ 77,562
Jan 19, 2023 $ 0.081
-10.01%
$ 16.2 million $ 98,180
Jan 18, 2023 $ 0.09
+3.30%
$ 18.01 million $ 111,203
Jan 17, 2023 $ 0.0868
+3.52%
$ 17.36 million $ 103,731
Jan 16, 2023 $ 0.0838
-2.37%
$ 16.76 million $ 92,300
Jan 15, 2023 $ 0.0861
-1.75%
$ 17.21 million $ 91,371
Jan 14, 2023 $ 0.0876
-2.93%
$ 17.52 million $ 67,728
Jan 13, 2023 $ 0.0899
-4.22%
$ 17.98 million $ 90,036
Jan 12, 2023 $ 0.0936
+3.21%
$ 18.72 million $ 83,975
Jan 11, 2023 $ 0.0905
-4.99%
$ 18.09 million $ 73,207
Jan 10, 2023 $ 0.0952
+1.33%
$ 19.04 million $ 76,239