Coinranking
Wicrypt Historical Data
WNT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.0146 | +0.22% | ||
| Aug 14, 2023 | $0.0146 | -0.31% | ||
| Aug 13, 2023 | $0.0147 | -0.28% | ||
| Aug 12, 2023 | $0.0148 | -2.12% | ||
| Aug 11, 2023 | $0.0151 | -2.80% | ||
| Aug 10, 2023 | $0.0155 | -0.01% | ||
| Aug 9, 2023 | $0.0155 | -1.21% | ||
| Aug 8, 2023 | $0.0158 | -1.41% | ||
| Aug 7, 2023 | $0.016 | +0.34% | ||
| Aug 6, 2023 | $0.016 | -1.72% | ||
| Aug 5, 2023 | $0.0163 | +0.17% | ||
| Aug 4, 2023 | $0.0163 | -2.95% | ||
| Aug 3, 2023 | $0.0168 | -0.04% | ||
| Aug 2, 2023 | $0.0168 | -2.43% | ||
| Aug 1, 2023 | $0.0172 | -1.93% | ||
| Jul 31, 2023 | $0.0175 | -8.32% | ||
| Jul 30, 2023 | $0.0191 | -7.54% | ||
| Jul 29, 2023 | $0.0206 | -2.53% | ||
| Jul 28, 2023 | $0.0212 | -0.32% | ||
| Jul 27, 2023 | $0.0214 | -0.39% | ||
| Jul 26, 2023 | $0.0214 | +0.82% | ||
| Jul 25, 2023 | $0.0213 | -1.89% | ||
| Jul 24, 2023 | $0.0217 | +2.05% | ||
| Jul 23, 2023 | $0.0212 | +0.13% | ||
| Jul 22, 2023 | $0.0212 | -2.52% | ||
| Jul 21, 2023 | $0.0218 | -2.58% | ||
| Jul 20, 2023 | $0.0223 | -0.18% | ||
| Jul 19, 2023 | $0.0224 | -0.28% | ||
| Jul 18, 2023 | $0.0224 | -1.97% | ||
| Jul 17, 2023 | $0.0229 | -0.74% | ||
| Jul 16, 2023 | $0.023 | +4.78% | ||
| Jul 15, 2023 | $0.0219 | -0.04% | ||
| Jul 14, 2023 | $0.0219 | +0.44% | ||
| Jul 13, 2023 | $0.0218 | +0.58% | ||
| Jul 12, 2023 | $0.0217 | -0.05% | ||
| Jul 11, 2023 | $0.0218 | +0.82% | ||
| Jul 10, 2023 | $0.0215 | +3.36% | ||
| Jul 9, 2023 | $0.0208 | +0.46% | ||
| Jul 8, 2023 | $0.0207 | -0.01% | ||
| Jul 7, 2023 | $0.0207 | -3.05% | ||
| Jul 6, 2023 | $0.0214 | -0.51% | ||
| Jul 5, 2023 | $0.0214 | +5.25% | ||
| Jul 4, 2023 | $0.0204 | +0.15% | ||
| Jul 3, 2023 | $0.0203 | -3.16% | ||
| Jul 2, 2023 | $0.021 | +1.74% | ||
| Jul 1, 2023 | $0.0206 | +0.40% | ||
| Jun 30, 2023 | $0.0206 | -2.02% | ||
| Jun 29, 2023 | $0.021 | -0.73% | ||
| Jun 28, 2023 | $0.0212 | +0.02% | ||
| Jun 27, 2023 | $0.0211 | -0.21% | ||