Wicrypt Historical Data

WNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00166
+2.83%
$ 665,593 $ 87,870
Mar 12, 11 PM $ 0.00162
+0.36%
$ 647,278 $ 121,623
Mar 12, 10 PM $ 0.00161
-0.04%
$ 644,957 $ 123,852
Mar 12, 9 PM $ 0.00161
+0.15%
$ 645,225 $ 126,037
Mar 12, 8 PM $ 0.00161
-0.20%
$ 645,379 $ 127,833
Mar 12, 7 PM $ 0.00162
+0.62%
$ 646,108 $ 129,550
Mar 12, 6 PM $ 0.00161
-0.57%
$ 642,115 $ 123,123
Mar 12, 5 PM $ 0.00161
-0.07%
$ 645,795 $ 123,965
Mar 12, 4 PM $ 0.00162
+0.35%
$ 646,259 $ 125,497
Mar 12, 3 PM $ 0.00161
+0.66%
$ 644,037 $ 127,892
Mar 12, 2 PM $ 0.0016
-0.78%
$ 639,292 $ 130,053
Mar 12, 1 PM $ 0.00161
-0.50%
$ 644,595 $ 131,055
Mar 12, 12 PM $ 0.00162
+0.18%
$ 647,096 $ 138,150
Mar 12, 11 AM $ 0.00161
-0.06%
$ 644,947 $ 139,929
Mar 12, 10 AM $ 0.00161
+0.43%
$ 644,609 $ 140,776
Mar 12, 9 AM $ 0.0016
-0.14%
$ 640,858 $ 142,084
Mar 12, 8 AM $ 0.0016
+0.27%
$ 641,780 $ 142,278
Mar 12, 7 AM $ 0.0016
+0.15%
$ 639,546 $ 143,117
Mar 12, 6 AM $ 0.00159
+0.10%
$ 637,411 $ 143,068
Mar 12, 5 AM $ 0.00159
+1.39%
$ 636,329 $ 143,974
Mar 12, 4 AM $ 0.00157
-0.01%
$ 627,369 $ 143,444
Mar 12, 3 AM $ 0.00157
+0.06%
$ 627,441 $ 141,665
Mar 12, 2 AM $ 0.00157
+0.08%
$ 627,602 $ 141,436
Mar 12, 1 AM $ 0.00157
-0.05%
$ 626,879 $ 141,554
Mar 12, 12 AM $ 0.00157
+0.01%
$ 627,441 $ 139,835
Mar 11, 11 PM $ 0.00157
+0.03%
$ 627,599 $ 139,166
Mar 11, 10 PM $ 0.00157
+0.06%
$ 627,598 $ 138,930
Mar 11, 9 PM $ 0.00157
+0.09%
$ 627,441 $ 139,625
Mar 11, 8 PM $ 0.00157
+0.01%
$ 627,125 $ 139,370
Mar 11, 7 PM $ 0.00157
+0.77%
$ 627,284 $ 138,820
Mar 11, 6 PM $ 0.00155
-0.01%
$ 621,756 $ 139,119
Mar 11, 5 PM $ 0.00155
+0.61%
$ 621,842 $ 139,338
Mar 11, 4 PM $ 0.00154
+0.97%
$ 617,843 $ 139,605
Mar 11, 3 PM $ 0.00153
+0.98%
$ 612,900 $ 139,401
Mar 11, 2 PM $ 0.00152
+0.66%
$ 606,960 $ 139,560
Mar 11, 1 PM $ 0.00151
+1.00%
$ 603,003 $ 147,316
Mar 11, 12 PM $ 0.00149
+0.52%
$ 596,805 $ 138,819
Mar 11, 11 AM $ 0.00148
-0.86%
$ 593,689 $ 135,394
Mar 11, 10 AM $ 0.0015
+0.46%
$ 598,814 $ 132,772
Mar 11, 9 AM $ 0.00149
-0.50%
$ 596,079 $ 129,110
Mar 11, 8 AM $ 0.0015
-0.21%
$ 599,102 $ 125,262
Mar 11, 7 AM $ 0.0015
-0.62%
$ 600,559 $ 121,853
Mar 11, 6 AM $ 0.00151
+0.24%
$ 604,283 $ 118,521
Mar 11, 5 AM $ 0.00151
-0.69%
$ 603,260 $ 115,274
Mar 11, 4 AM $ 0.00152
+1.10%
$ 606,839 $ 112,519
Mar 11, 3 AM $ 0.0015
-0.60%
$ 599,647 $ 111,577
Mar 11, 2 AM $ 0.00151
-0.17%
$ 602,643 $ 113,137
Mar 11, 1 AM $ 0.00151
-0.07%
$ 603,847 $ 114,359
Mar 11, 12 AM $ 0.00151
+0.20%
$ 603,631 $ 116,356
Mar 10, 11 PM $ 0.0015
+0.34%
$ 601,634 $ 118,353