Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.00222
+0.14%
$885,935 $21,850
Aug 28, 7 AM $0.00221
+0.03%
$884,695 $21,855
Aug 28, 6 AM $0.00221
-0.06%
$884,376 $21,851
Aug 28, 5 AM $0.00221
-0.19%
$884,895 $21,933
Aug 28, 4 AM $0.00222
+0.07%
$886,615 $21,931
Aug 28, 3 AM $0.00222
+0.02%
$886,135 $21,950
Aug 28, 2 AM $0.00222
-0.02%
$885,975 $21,947
Aug 28, 1 AM $0.00222
+0.00%
$886,295 $21,945
Aug 28, 12 AM $0.00222
-0.05%
$886,375 $21,944
Aug 27, 11 PM $0.00222
+0.05%
$886,935 $21,941
Aug 27, 10 PM $0.00222
+0.08%
$886,455 $21,943
Aug 27, 9 PM $0.00221
-0.02%
$885,775 $21,943
Aug 27, 8 PM $0.00222
+0.06%
$885,895 $21,941
Aug 27, 7 PM $0.00221
-0.03%
$885,215 $21,947
Aug 27, 6 PM $0.00221
+0.15%
$885,495 $21,953
Aug 27, 5 PM $0.00221
-0.09%
$884,096 $21,954
Aug 27, 4 PM $0.00221
-0.02%
$884,895 $21,960
Aug 27, 3 PM $0.00221
-0.64%
$885,175 $21,956
Aug 27, 2 PM $0.00223
-0.07%
$890,814 $15,959
Aug 27, 1 PM $0.00223
+0.13%
$891,334 $15,963
Aug 27, 12 PM $0.00223
+0.04%
$890,294 $15,628
Aug 27, 11 AM $0.00223
+0.05%
$889,974 $21,408
Aug 27, 10 AM $0.00222
+0.09%
$889,494 $21,843
Aug 27, 9 AM $0.00222
+0.08%
$888,774 $22,475
Aug 27, 8 AM $0.00222
+0.02%
$888,215 $23,051
Aug 27, 7 AM $0.00222
-0.05%
$887,975 $23,860
Aug 27, 6 AM $0.00222
-0.20%
$888,415 $24,530
Aug 27, 5 AM $0.00223
+0.04%
$890,134 $25,178
Aug 27, 4 AM $0.00222
-0.14%
$889,774 $25,416
Aug 27, 3 AM $0.00223
+0.12%
$891,134 $25,158
Aug 27, 2 AM $0.00223
+0.00%
$890,014 $25,160
Aug 27, 1 AM $0.00223
-0.02%
$889,974 $25,167
Aug 27, 12 AM $0.00223
+0.02%
$890,094 $25,164
Aug 26, 11 PM $0.00223
+0.01%
$889,974 $25,166
Aug 26, 10 PM $0.00223
+0.09%
$889,814 $25,163
Aug 26, 9 PM $0.00222
-0.08%
$889,094 $25,198
Aug 26, 8 PM $0.00223
+0.26%
$889,894 $25,197
Aug 26, 7 PM $0.00222
-0.09%
$887,495 $24,976
Aug 26, 6 PM $0.00222
-0.07%
$888,135 $24,566
Aug 26, 5 PM $0.00222
-0.31%
$888,774 $24,365
Aug 26, 4 PM $0.00223
-0.01%
$891,534 $24,353
Aug 26, 3 PM $0.00223
+0.04%
$891,614 $24,350
Aug 26, 2 PM $0.00223
-0.05%
$891,254 $24,345
Aug 26, 1 PM $0.00223
+0.80%
$891,654 $24,335
Aug 26, 12 PM $0.00221
-0.82%
$884,496 $24,454
Aug 26, 11 AM $0.00223
+0.03%
$891,614 $18,666
Aug 26, 10 AM $0.00223
+0.00%
$891,294 $24,215
Aug 26, 9 AM $0.00223
+0.00%
$891,254 $23,553
Aug 26, 8 AM $0.00223
+0.02%
$891,374 $22,971
Aug 26, 7 AM $0.00223
-0.01%
$891,534 $22,178