Wicrypt Historical Data

WNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00359
-1.44%
$ 1.44 million $ 111,483
Jun 27, 8 AM $ 0.00365
+3.55%
$ 1.46 million $ 111,803
Jun 27, 7 AM $ 0.00352
-0.10%
$ 1.41 million $ 111,921
Jun 27, 6 AM $ 0.00353
-0.40%
$ 1.41 million $ 111,675
Jun 27, 5 AM $ 0.00355
-0.04%
$ 1.42 million $ 102,311
Jun 27, 4 AM $ 0.00355
+0.47%
$ 1.42 million $ 110,238
Jun 27, 3 AM $ 0.00353
-0.26%
$ 1.41 million $ 109,776
Jun 27, 2 AM $ 0.00354
+0.03%
$ 1.42 million $ 109,848
Jun 27, 1 AM $ 0.00354
+0.48%
$ 1.42 million $ 109,572
Jun 27, 12 AM $ 0.00352
+0.16%
$ 1.41 million $ 109,132
Jun 26, 11 PM $ 0.00352
-0.64%
$ 1.41 million $ 108,924
Jun 26, 10 PM $ 0.00354
-0.50%
$ 1.41 million $ 99,406
Jun 26, 9 PM $ 0.00354
-0.28%
$ 1.41 million $ 106,633
Jun 26, 8 PM $ 0.00355
+0.96%
$ 1.42 million $ 106,446
Jun 26, 7 PM $ 0.00351
-0.80%
$ 1.41 million $ 105,260
Jun 26, 6 PM $ 0.00354
-0.29%
$ 1.42 million $ 105,594
Jun 26, 5 PM $ 0.00355
-3.41%
$ 1.42 million $ 105,504
Jun 26, 4 PM $ 0.00368
-0.75%
$ 1.47 million $ 105,731
Jun 26, 3 PM $ 0.0037
+4.34%
$ 1.48 million $ 108,618
Jun 26, 2 PM $ 0.00355
+0.54%
$ 1.42 million $ 103,526
Jun 26, 1 PM $ 0.00354
-0.62%
$ 1.41 million $ 109,562
Jun 26, 12 PM $ 0.00356
+0.15%
$ 1.42 million $ 112,973
Jun 26, 11 AM $ 0.00365
-6.29%
$ 1.46 million $ 9,058
Jun 26, 10 AM $ 0.00389
+11.80%
$ 1.56 million $ 124,795
Jun 26, 9 AM $ 0.00348
-1.09%
$ 1.39 million $ 114,713
Jun 26, 8 AM $ 0.00353
+1.60%
$ 1.41 million $ 114,633
Jun 26, 7 AM $ 0.00348
+0.77%
$ 1.39 million $ 114,527
Jun 26, 6 AM $ 0.00345
-0.01%
$ 1.38 million $ 114,841
Jun 26, 5 AM $ 0.00346
+0.40%
$ 1.38 million $ 115,006
Jun 26, 4 AM $ 0.00346
+0.42%
$ 1.39 million $ 124,065
Jun 26, 3 AM $ 0.00345
+0.27%
$ 1.38 million $ 124,160
Jun 26, 2 AM $ 0.00344
-0.42%
$ 1.38 million $ 123,759
Jun 26, 1 AM $ 0.00346
+0.39%
$ 1.38 million $ 123,992
Jun 26, 12 AM $ 0.00344
+0.39%
$ 1.38 million $ 123,997
Jun 25, 11 PM $ 0.00343
-0.52%
$ 1.37 million $ 124,209
Jun 25, 10 PM $ 0.00344
-1.78%
$ 1.37 million $ 116,053
Jun 25, 9 PM $ 0.0035
-1.10%
$ 1.4 million $ 126,304
Jun 25, 8 PM $ 0.00353
-0.29%
$ 1.41 million $ 126,427
Jun 25, 7 PM $ 0.00353
-0.20%
$ 1.41 million $ 118,736
Jun 25, 6 PM $ 0.00353
-0.01%
$ 1.41 million $ 118,480
Jun 25, 5 PM $ 0.00352
-0.35%
$ 1.41 million $ 118,407
Jun 25, 4 PM $ 0.00353
+0.22%
$ 1.41 million $ 127,067
Jun 25, 3 PM $ 0.00353
-0.03%
$ 1.41 million $ 117,723
Jun 25, 2 PM $ 0.00352
+0.39%
$ 1.41 million $ 117,691
Jun 25, 1 PM $ 0.00351
-0.53%
$ 1.4 million $ 126,420
Jun 25, 12 PM $ 0.00353
+0.20%
$ 1.41 million $ 132,921
Jun 25, 11 AM $ 0.00352
-0.16%
$ 1.41 million $ 126,684
Jun 25, 10 AM $ 0.00352
+0.49%
$ 1.41 million $ 126,588
Jun 25, 9 AM $ 0.00352
+0.23%
$ 1.41 million $ 126,721
Jun 25, 8 AM $ 0.00352
-0.21%
$ 1.41 million $ 126,268