Wicrypt Historical Data

WNT Page 24
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000857
+0.00%
$ 342,536 $ 67,950
4:20 PM $ 0.000857
+0.00%
$ 342,536 $ 67,913
4:19 PM $ 0.000856
+0.00%
$ 342,313 $ 67,913
4:18 PM $ 0.000856
+0.00%
$ 342,313 $ 67,920
4:17 PM $ 0.000856
+0.00%
$ 342,313 $ 67,920
4:16 PM $ 0.000856
+0.00%
$ 342,313 $ 67,908
4:15 PM $ 0.000856
+0.00%
$ 342,313 $ 67,908
4:14 PM $ 0.000856
+0.00%
$ 342,313 $ 67,886
4:13 PM $ 0.000855
+0.00%
$ 342,313 $ 67,880
4:12 PM $ 0.000855
+0.00%
$ 342,313 $ 67,840
4:11 PM $ 0.000856
+0.00%
$ 342,313 $ 67,840
4:10 PM $ 0.000856
+0.00%
$ 342,313 $ 67,856
4:09 PM $ 0.000856
+0.00%
$ 342,462 $ 67,867
4:08 PM $ 0.000856
+0.00%
$ 342,462 $ 67,867
4:07 PM $ 0.000856
+0.00%
$ 342,462 $ 67,879
4:06 PM $ 0.000856
+0.00%
$ 342,462 $ 67,879
4:05 PM $ 0.000856
+0.00%
$ 342,462 $ 67,857
4:04 PM $ 0.000856
+0.04%
$ 342,136 $ 67,857
4:03 PM $ 0.000856
+0.00%
$ 342,136 $ 67,855
4:02 PM $ 0.000856
+0.00%
$ 342,136 $ 67,855
4:01 PM $ 0.000856
+0.00%
$ 342,136 $ 67,827
4:00 PM $ 0.000856
+0.00%
$ 342,136 $ 67,801
3:59 PM $ 0.000857
+0.00%
$ 342,787 $ 67,801
3:58 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776
3:57 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776
3:56 PM $ 0.000856
+0.00%
$ 342,787 $ 67,764
3:55 PM $ 0.000856
+0.00%
$ 342,787 $ 67,784
3:54 PM $ 0.000856
+0.00%
$ 342,313 $ 67,798
3:53 PM $ 0.000856
+0.00%
$ 342,313 $ 67,798
3:51 PM $ 0.000856
+0.00%
$ 342,313 $ 67,843
3:50 PM $ 0.000855
+0.00%
$ 342,313 $ 67,825
3:49 PM $ 0.000856
+0.00%
$ 342,387 $ 67,825
3:48 PM $ 0.000856
+0.00%
$ 342,387 $ 67,801
3:47 PM $ 0.000855
+0.00%
$ 342,387 $ 67,801
3:46 PM $ 0.000856
+0.00%
$ 342,387 $ 67,800
3:45 PM $ 0.000855
+0.00%
$ 342,387 $ 67,781
3:44 PM $ 0.000857
+0.00%
$ 342,713 $ 67,781
3:43 PM $ 0.000856
+0.00%
$ 342,713 $ 67,738
3:42 PM $ 0.000856
+0.00%
$ 342,713 $ 67,733
3:41 PM $ 0.000857
+0.00%
$ 342,713 $ 67,733
3:40 PM $ 0.000856
+0.00%
$ 342,713 $ 67,746
3:39 PM $ 0.000856
+0.00%
$ 342,313 $ 67,746
3:38 PM $ 0.000855
+0.00%
$ 342,313 $ 67,730
3:37 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:36 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:35 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:34 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:33 PM $ 0.000856
+0.00%
$ 342,313 $ 67,616
3:32 PM $ 0.000857
+0.00%
$ 342,313 $ 67,616
3:31 PM $ 0.000857
+0.00%
$ 342,313 $ 67,629