Coinranking
Wicrypt Historical Data
WNT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2023 | $0.021 | -0.28% | ||
| Jun 25, 2023 | $0.0211 | -0.46% | ||
| Jun 24, 2023 | $0.021 | +0.04% | ||
| Jun 23, 2023 | $0.021 | -2.26% | ||
| Jun 22, 2023 | $0.0216 | +1.37% | ||
| Jun 21, 2023 | $0.0213 | +0.90% | ||
| Jun 20, 2023 | $0.0212 | -1.89% | ||
| Jun 19, 2023 | $0.0215 | -0.34% | ||
| Jun 18, 2023 | $0.0215 | +0.59% | ||
| Jun 17, 2023 | $0.0213 | -1.14% | ||
| Jun 16, 2023 | $0.0216 | -1.63% | ||
| Jun 15, 2023 | $0.0219 | -2.99% | ||
| Jun 14, 2023 | $0.0225 | -1.36% | ||
| Jun 13, 2023 | $0.0228 | -1.10% | ||
| Jun 12, 2023 | $0.0233 | -3.74% | ||
| Jun 11, 2023 | $0.0243 | +1.18% | ||
| Jun 10, 2023 | $0.0241 | -12.38% | ||
| Jun 9, 2023 | $0.0275 | -2.73% | ||
| Jun 8, 2023 | $0.0283 | -0.24% | ||
| Jun 7, 2023 | $0.0284 | -1.59% | ||
| Jun 6, 2023 | $0.0288 | -0.51% | ||
| Jun 5, 2023 | $0.029 | -2.69% | ||
| Jun 4, 2023 | $0.0298 | +0.06% | ||
| Jun 3, 2023 | $0.0298 | -0.32% | ||
| Jun 2, 2023 | $0.0299 | -4.03% | ||
| Jun 1, 2023 | $0.0312 | -3.33% | ||
| May 31, 2023 | $0.0321 | -4.23% | ||
| May 30, 2023 | $0.0335 | +1.13% | ||
| May 29, 2023 | $0.0331 | -3.29% | ||
| May 28, 2023 | $0.0343 | -0.26% | ||
| May 27, 2023 | $0.0344 | -0.36% | ||
| May 26, 2023 | $0.0346 | -3.40% | ||
| May 25, 2023 | $0.0358 | -1.63% | ||
| May 24, 2023 | $0.0364 | -2.14% | ||
| May 23, 2023 | $0.0371 | +1.94% | ||
| May 22, 2023 | $0.0368 | -3.48% | ||
| May 21, 2023 | $0.0382 | -0.89% | ||
| May 20, 2023 | $0.0385 | +1.71% | ||
| May 19, 2023 | $0.0379 | -2.19% | ||
| May 18, 2023 | $0.0388 | -0.10% | ||
| May 17, 2023 | $0.0388 | -0.96% | ||
| May 16, 2023 | $0.0392 | +3.03% | ||
| May 15, 2023 | $0.0381 | -2.65% | ||
| May 14, 2023 | $0.0391 | -0.03% | ||
| May 13, 2023 | $0.0393 | +1.91% | ||
| May 12, 2023 | $0.0386 | -3.32% | ||
| May 11, 2023 | $0.0399 | -4.00% | ||
| May 10, 2023 | $0.0414 | -0.66% | ||
| May 9, 2023 | $0.0416 | -0.55% | ||
| May 8, 2023 | $0.0417 | +1.08% | ||